Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings Tokenized (bStocks) Historical Data

PDDB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 PM $76.74
-0.06%
$1.96 million $1.59 million
3:09 PM $76.79
+0.00%
$1.96 million $1.59 million
3:08 PM $76.79
+0.00%
$1.96 million $1.59 million
3:07 PM $76.79
+0.00%
$1.96 million $1.59 million
3:06 PM $76.79
-0.01%
$1.96 million $1.59 million
3:05 PM $76.8
-0.04%
$1.96 million $1.59 million
3:04 PM $76.83
+0.00%
$1.97 million $1.59 million
3:03 PM $76.81
-0.01%
$1.97 million $1.59 million
3:02 PM $76.82
+0.09%
$1.97 million $1.6 million
3:01 PM $76.74
+0.03%
$1.97 million $1.6 million
3:00 PM $76.72
+0.06%
$1.97 million $1.6 million
2:59 PM $76.62
-0.22%
$1.96 million $1.6 million
2:58 PM $76.79
-0.19%
$1.96 million $1.61 million
2:57 PM $76.94
+0.00%
$1.96 million $1.61 million
2:56 PM $76.95
-0.07%
$1.96 million $1.61 million
2:55 PM $77.03
-0.04%
$1.96 million $1.61 million
2:54 PM $77.06
+0.00%
$1.97 million $1.6 million
2:53 PM $77.06
-0.06%
$1.97 million $1.6 million
2:52 PM $77.14
-0.07%
$1.97 million $1.6 million
2:51 PM $77.2
-0.09%
$1.97 million $1.58 million
2:50 PM $77.29
+0.00%
$1.97 million $1.56 million
2:49 PM $77.29
-0.04%
$1.98 million $1.56 million
2:48 PM $77.33
-0.10%
$1.98 million $1.56 million
2:47 PM $77.42
-0.01%
$1.98 million $1.55 million
2:46 PM $77.43
-0.02%
$1.98 million $1.55 million
2:45 PM $77.44
-0.03%
$1.98 million $1.54 million
2:44 PM $77.47
+0.00%
$1.98 million $1.54 million
2:43 PM $77.47
+0.00%
$1.98 million $1.54 million
2:42 PM $77.47
+0.00%
$1.98 million $1.54 million
2:40 PM $77.44
-0.07%
$1.98 million $1.54 million
2:39 PM $77.49
-0.05%
$1.98 million $1.54 million
2:38 PM $77.54
+0.00%
$1.98 million $1.54 million
2:37 PM $77.54
-0.03%
$1.98 million $1.54 million
2:36 PM $77.56
+0.00%
$1.98 million $1.54 million
2:35 PM $77.54
-0.09%
$1.98 million $1.53 million
2:34 PM $77.61
-0.05%
$1.99 million $1.53 million
2:33 PM $77.65
+0.00%
$1.99 million $1.53 million
2:32 PM $77.65
+0.00%
$1.99 million $1.53 million
2:30 PM $77.65
-0.01%
$1.99 million $1.54 million
2:29 PM $77.65
+0.00%
$1.99 million $1.54 million
2:27 PM $77.65
+0.00%
$1.99 million $1.54 million
2:26 PM $77.65
+0.00%
$1.99 million $1.54 million
2:25 PM $77.68
+0.00%
$1.99 million $1.54 million
2:24 PM $77.68
-0.02%
$1.99 million $1.54 million
2:23 PM $77.69
+0.00%
$1.99 million $1.55 million
2:22 PM $77.71
+0.02%
$1.99 million $1.55 million
2:21 PM $77.7
+0.00%
$1.99 million $1.55 million
2:19 PM $77.7
+0.00%
$1.99 million $1.56 million
2:17 PM $77.71
+0.00%
$1.99 million $1.56 million
2:16 PM $77.71
+0.00%
$1.99 million $1.57 million