Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:33 PM | $77.65 | +0.00% | ||
| 2:32 PM | $77.65 | +0.00% | ||
| 2:30 PM | $77.65 | -0.01% | ||
| 2:29 PM | $77.65 | +0.00% | ||
| 2:27 PM | $77.65 | +0.00% | ||
| 2:26 PM | $77.65 | +0.00% | ||
| 2:25 PM | $77.68 | +0.00% | ||
| 2:24 PM | $77.68 | -0.02% | ||
| 2:23 PM | $77.69 | +0.00% | ||
| 2:22 PM | $77.71 | +0.02% | ||
| 2:21 PM | $77.7 | +0.00% | ||
| 2:19 PM | $77.7 | +0.00% | ||
| 2:17 PM | $77.71 | +0.00% | ||
| 2:16 PM | $77.71 | +0.00% | ||
| 2:15 PM | $77.7 | +0.00% | ||
| 2:13 PM | $77.7 | +0.00% | ||
| 2:12 PM | $77.61 | +0.03% | ||
| 2:11 PM | $77.59 | -0.21% | ||
| 2:10 PM | $77.77 | +0.01% | ||
| 2:09 PM | $77.76 | +0.03% | ||
| 2:08 PM | $77.76 | +0.09% | ||
| 2:07 PM | $77.68 | +0.06% | ||
| 2:06 PM | $77.63 | +0.00% | ||
| 2:05 PM | $77.62 | -0.03% | ||
| 2:04 PM | $77.66 | -0.01% | ||
| 2:03 PM | $77.63 | -0.04% | ||
| 2:02 PM | $77.67 | +0.01% | ||
| 2:01 PM | $77.66 | -0.19% | ||
| 2:00 PM | $77.81 | -0.04% | ||
| 1:59 PM | $77.84 | -0.02% | ||
| 1:58 PM | $77.85 | +0.01% | ||
| 1:57 PM | $77.84 | -0.02% | ||
| 1:56 PM | $77.86 | -0.04% | ||
| 1:55 PM | $77.89 | -0.09% | ||
| 1:54 PM | $77.97 | +0.00% | ||
| 1:53 PM | $77.97 | -0.04% | ||
| 1:52 PM | $78.01 | +0.02% | ||
| 1:51 PM | $77.99 | +0.02% | ||
| 1:50 PM | $77.98 | -0.03% | ||
| 1:49 PM | $77.99 | -0.13% | ||
| 1:48 PM | $78.04 | -0.07% | ||
| 1:47 PM | $78.17 | +0.00% | ||
| 1:46 PM | $78.17 | +0.00% | ||
| 1:45 PM | $78.17 | -0.19% | ||
| 1:44 PM | $78.33 | -0.12% | ||
| 1:43 PM | $78.43 | +0.00% | ||
| 1:42 PM | $78.43 | +0.00% | ||
| 1:41 PM | $78.47 | +0.00% | ||
| 1:39 PM | $78.47 | -0.10% | ||
| 1:38 PM | $78.56 | -0.03% | ||