Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings Tokenized (bStocks) Historical Data

PDDB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:39 PM $78.45
+0.00%
$2.01 million $4.77 million
12:38 PM $78.45
+0.00%
$2.01 million $4.8 million
12:37 PM $78.45
+0.00%
$2.01 million $4.84 million
12:36 PM $78.45
+0.00%
$2.01 million $4.87 million
12:35 PM $78.45
+0.00%
$2.01 million $4.94 million
12:34 PM $78.45
+0.00%
$2.01 million $4.93 million
12:33 PM $78.45
+0.01%
$2.01 million $4.97 million
12:30 PM $78.44
+0.00%
$2.01 million $4.96 million
12:29 PM $78.4
+0.00%
$2.01 million $4.96 million
12:28 PM $78.4
+0.00%
$2.01 million $4.98 million
12:27 PM $78.4
+0.00%
$2.01 million $4.98 million
12:26 PM $78.4
+0.02%
$2.01 million $4.98 million
12:25 PM $78.38
+0.00%
$2.01 million $4.98 million
12:24 PM $78.38
+0.00%
$2.01 million $4.98 million
12:23 PM $78.35
+0.00%
$2.01 million $4.98 million
12:22 PM $78.35
+0.00%
$2.01 million $4.98 million
12:21 PM $78.35
+0.00%
$2.01 million $4.98 million
12:19 PM $78.35
+0.00%
$2 million $4.98 million
12:18 PM $78.35
+0.01%
$2 million $4.98 million
12:17 PM $78.34
-0.01%
$2 million $4.97 million
12:16 PM $78.34
+0.03%
$2 million $4.97 million
12:15 PM $78.31
+0.00%
$2 million $4.97 million
12:14 PM $78.31
+0.00%
$2 million $4.97 million
12:13 PM $78.31
+0.00%
$2 million $4.98 million
12:12 PM $78.31
+0.00%
$2 million $4.98 million
12:11 PM $78.3
+0.00%
$2 million $4.98 million
12:09 PM $78.29
+0.00%
$2 million $4.99 million
12:08 PM $78.29
+0.00%
$2 million $5.01 million
12:07 PM $78.29
+0.00%
$2 million $5.01 million
12:06 PM $78.33
+0.00%
$2 million $5.01 million
12:05 PM $78.33
+0.00%
$2 million $5.01 million
12:04 PM $78.33
+0.00%
$2 million $5.02 million
12:03 PM $78.33
+0.00%
$2 million $5.02 million
12:02 PM $78.33
+0.00%
$2 million $5.02 million
12:01 PM $78.33
+0.00%
$2 million $5.02 million
12:00 PM $78.33
+0.00%
$2 million $5.03 million
11:59 AM $78.33
+0.08%
$2 million $5.03 million
11:55 AM $78.27
+0.00%
$2 million $5.03 million
11:54 AM $78.27
+0.00%
$2 million $5.03 million
11:51 AM $78.27
+0.00%
$2 million $5.03 million
11:50 AM $78.27
+0.00%
$2 million $5.03 million
11:49 AM $78.27
+0.00%
$2 million $5.03 million
11:48 AM $78.27
+0.00%
$2 million $5.03 million
11:47 AM $78.27
-0.01%
$2 million $5.03 million
11:46 AM $78.28
+0.01%
$2 million $5.03 million
11:44 AM $78.27
+0.00%
$2 million $5.03 million
11:42 AM $78.27
+0.00%
$2 million $5.03 million
11:41 AM $78.27
+0.00%
$2 million $5.03 million
11:39 AM $78.27
+0.00%
$2 million $5.03 million
11:38 AM $78.27
+0.00%
$2 million $5.03 million