Pepey Historical Data

PEPEY
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0₁₀719
+0.00%
$-- $17
Mar 2, 2026 $0.0₁₀719
+0.00%
$5,010 $17
Sep 9, 2025 $0.0₉205
-0.01%
$-- $46,185
Sep 8, 2025 $0.0₉205
+0.05%
$14,314 $45,870
Sep 7, 2025 $0.0₉205
+0.00%
$14,309 $47,154
Sep 6, 2025 $0.0₉205
-0.04%
$14,308 $41,663
Sep 5, 2025 $0.0₉205
-0.02%
$14,310 $46,267
Sep 4, 2025 $0.0₉205
-2.39%
$14,313 $41,971
Sep 3, 2025 $0.0₉21
-0.09%
$14,665 $47,306
Sep 2, 2025 $0.0₉21
+0.03%
$14,670 $50,706
Sep 1, 2025 $0.0₉21
+10.81%
$14,662 $46,472
Aug 31, 2025 $0.0₉19
+0.01%
$13,230 $43,164
Aug 30, 2025 $0.0₉19
+0.02%
$13,227 $46,827
Aug 29, 2025 $0.0₉19
-0.02%
$13,226 $50,424
Aug 28, 2025 $0.0₉19
-0.02%
$13,226 $49,329
Aug 27, 2025 $0.0₉19
+0.02%
$13,225 $53,637
Aug 26, 2025 $0.0₉19
+0.00%
$13,222 $50,822
Aug 25, 2025 $0.0₉19
+0.00%
$13,223 $45,155
Aug 24, 2025 $0.0₉19
-0.05%
$13,228 $43,164
Aug 23, 2025 $0.0₉19
+0.00%
$13,233 $46,356
Aug 22, 2025 $0.0₉19
-0.04%
$13,234 $50,487
Aug 21, 2025 $0.0₉19
-0.01%
$13,235 $47,222
Aug 20, 2025 $0.0₉19
-0.03%
$13,228 $53,234
Aug 19, 2025 $0.0₉19
+0.10%
$13,222 $49,695
Aug 18, 2025 $0.0₉19
-0.02%
$13,218 $55,462
Aug 17, 2025 $0.0₉19
+3.41%
$13,222 $58,681
Aug 16, 2025 $0.0₉183
+1.25%
$12,780 $57,093
Aug 15, 2025 $0.0₉181
-9.77%
$12,625 $55,992
Aug 14, 2025 $0.0₉201
-0.04%
$13,998 $53,535
Aug 13, 2025 $0.0₉201
+8.44%
$14,005 $55,427
Aug 12, 2025 $0.0₉185
+0.07%
$12,917 $50,069
Aug 11, 2025 $0.0₉185
+0.01%
$12,906 $45,638
Aug 10, 2025 $0.0₉185
-0.09%
$12,908 $51,100
Aug 9, 2025 $0.0₉185
+3.82%
$12,919 $50,936
Aug 8, 2025 $0.0₉179
+0.02%
$12,446 $55,875
Aug 7, 2025 $0.0₉179
+0.00%
$12,444 $57,278
Aug 6, 2025 $0.0₉179
-0.04%
$12,443 $50,771
Aug 5, 2025 $0.0₉179
+0.02%
$12,448 $47,609
Aug 4, 2025 $0.0₉179
+0.00%
$12,445 $43,619
Aug 3, 2025 $0.0₉179
-0.01%
$12,444 $48,178
Aug 2, 2025 $0.0₉179
+0.00%
$12,449 $51,374
Aug 1, 2025 $0.0₉179
-10.92%
$12,448 $48,317
Jul 31, 2025 $0.0₉201
+1.68%
$13,978 $45,693
Jul 30, 2025 $0.0₉197
-1.76%
$13,747 $49,768
Jul 29, 2025 $0.0₉201
+0.28%
$13,993 $55,135
Jul 28, 2025 $0.0₉2
+17.33%
$13,953 $51,706
Jul 27, 2025 $0.0₉171
-0.04%
$11,893 $58,814
Jul 26, 2025 $0.0₉171
-0.05%
$11,897 $53,303
Jul 25, 2025 $0.0₉171
+0.07%
$11,903 $48,140
Jul 24, 2025 $0.0₉171
+0.00%
$11,896 $44,428
Download