Pepey Historical Data

PEPEY
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₁₀719
+0.00%
$ -- $ 17
Mar 2, 2026 $ 0.0₁₀719
+0.00%
$ 5,010 $ 17
Sep 9, 2025 $ 0.0₉205
-0.01%
$ -- $ 46,185
Sep 8, 2025 $ 0.0₉205
+0.05%
$ 14,314 $ 45,870
Sep 7, 2025 $ 0.0₉205
+0.00%
$ 14,309 $ 47,154
Sep 6, 2025 $ 0.0₉205
-0.04%
$ 14,308 $ 41,663
Sep 5, 2025 $ 0.0₉205
-0.02%
$ 14,310 $ 46,267
Sep 4, 2025 $ 0.0₉205
-2.39%
$ 14,313 $ 41,971
Sep 3, 2025 $ 0.0₉21
-0.09%
$ 14,665 $ 47,306
Sep 2, 2025 $ 0.0₉21
+0.03%
$ 14,670 $ 50,706
Sep 1, 2025 $ 0.0₉21
+10.81%
$ 14,662 $ 46,472
Aug 31, 2025 $ 0.0₉19
+0.01%
$ 13,230 $ 43,164
Aug 30, 2025 $ 0.0₉19
+0.02%
$ 13,227 $ 46,827
Aug 29, 2025 $ 0.0₉19
-0.02%
$ 13,226 $ 50,424
Aug 28, 2025 $ 0.0₉19
-0.02%
$ 13,226 $ 49,329
Aug 27, 2025 $ 0.0₉19
+0.02%
$ 13,225 $ 53,637
Aug 26, 2025 $ 0.0₉19
+0.00%
$ 13,222 $ 50,822
Aug 25, 2025 $ 0.0₉19
+0.00%
$ 13,223 $ 45,155
Aug 24, 2025 $ 0.0₉19
-0.05%
$ 13,228 $ 43,164
Aug 23, 2025 $ 0.0₉19
+0.00%
$ 13,233 $ 46,356
Aug 22, 2025 $ 0.0₉19
-0.04%
$ 13,234 $ 50,487
Aug 21, 2025 $ 0.0₉19
-0.01%
$ 13,235 $ 47,222
Aug 20, 2025 $ 0.0₉19
-0.03%
$ 13,228 $ 53,234
Aug 19, 2025 $ 0.0₉19
+0.10%
$ 13,222 $ 49,695
Aug 18, 2025 $ 0.0₉19
-0.02%
$ 13,218 $ 55,462
Aug 17, 2025 $ 0.0₉19
+3.41%
$ 13,222 $ 58,681
Aug 16, 2025 $ 0.0₉183
+1.25%
$ 12,780 $ 57,093
Aug 15, 2025 $ 0.0₉181
-9.77%
$ 12,625 $ 55,992
Aug 14, 2025 $ 0.0₉201
-0.04%
$ 13,998 $ 53,535
Aug 13, 2025 $ 0.0₉201
+8.44%
$ 14,005 $ 55,427
Aug 12, 2025 $ 0.0₉185
+0.07%
$ 12,917 $ 50,069
Aug 11, 2025 $ 0.0₉185
+0.01%
$ 12,906 $ 45,638
Aug 10, 2025 $ 0.0₉185
-0.09%
$ 12,908 $ 51,100
Aug 9, 2025 $ 0.0₉185
+3.82%
$ 12,919 $ 50,936
Aug 8, 2025 $ 0.0₉179
+0.02%
$ 12,446 $ 55,875
Aug 7, 2025 $ 0.0₉179
+0.00%
$ 12,444 $ 57,278
Aug 6, 2025 $ 0.0₉179
-0.04%
$ 12,443 $ 50,771
Aug 5, 2025 $ 0.0₉179
+0.02%
$ 12,448 $ 47,609
Aug 4, 2025 $ 0.0₉179
+0.00%
$ 12,445 $ 43,619
Aug 3, 2025 $ 0.0₉179
-0.01%
$ 12,444 $ 48,178
Aug 2, 2025 $ 0.0₉179
+0.00%
$ 12,449 $ 51,374
Aug 1, 2025 $ 0.0₉179
-10.92%
$ 12,448 $ 48,317
Jul 31, 2025 $ 0.0₉201
+1.68%
$ 13,978 $ 45,693
Jul 30, 2025 $ 0.0₉197
-1.76%
$ 13,747 $ 49,768
Jul 29, 2025 $ 0.0₉201
+0.28%
$ 13,993 $ 55,135
Jul 28, 2025 $ 0.0₉2
+17.33%
$ 13,953 $ 51,706
Jul 27, 2025 $ 0.0₉171
-0.04%
$ 11,893 $ 58,814
Jul 26, 2025 $ 0.0₉171
-0.05%
$ 11,897 $ 53,303
Jul 25, 2025 $ 0.0₉171
+0.07%
$ 11,903 $ 48,140
Jul 24, 2025 $ 0.0₉171
+0.00%
$ 11,896 $ 44,428
Download