Pepey Historical Data

PEPEY
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0₁₀719
+0.00%
$-- $33
Sep 8 $0.0₉205
+0.04%
$-- $92,055
Sep 1 $0.0₉205
+8.13%
$14,309 $274,385
Aug 25 $0.0₉19
-0.01%
$13,230 $296,194
Aug 18 $0.0₉19
+0.11%
$13,228 $302,457
Aug 11 $0.0₉19
+2.46%
$13,222 $376,436
Aug 4 $0.0₉185
+3.81%
$12,908 $306,087
Jul 28 $0.0₉179
+4.67%
$12,444 $301,992
Jul 21 $0.0₉171
-0.02%
$11,893 $294,027
Jul 14 $0.0₉171
+8.47%
$11,900 $335,159
Jul 7 $0.0₉184
+6.97%
$10,970 $295,964
Jun 30 $0.0₉174
+9.05%
$12,013 $271,740
Jun 23 $0.0₉159
+11.44%
$11,096 $273,257
Jun 16 $0.0₉204
-28.11%
$9,958 $291,562
Jun 9 $0.0₉313
-4.51%
$21,813 $276,880
Jun 2 $0.0₉339
-5.20%
$22,839 $264,923
May 26 $0.0₉357
-9.13%
$24,887 $285,253
May 19 $0.0₉399
+3.56%
$27,390 $236,452
May 12 $0.0₉386
+6.21%
$26,871 $246,856
May 5 $0.0₉363
+13.36%
$25,325 $231,003
Apr 28 $0.0₉325
-10.40%
$22,680 $216,683
Apr 21 $0.0₉363
+11.14%
$25,313 $238,529
Apr 14 $0.0₉327
-9.20%
$22,775 $205,967
Apr 7 $0.0₉388
+2.61%
$25,098 $183,495
Mar 31 $0.0₉385
-3.00%
$26,321 $180,029
Mar 24 $0.0₉397
+11.73%
$27,671 $195,002
Mar 17 $0.0₉449
+27.11%
$24,770 $198,365
Mar 10 $0.0₉497
+11.05%
$29,594 $185,553
Mar 3 $0.0₉518
-45.36%
$31,178 $196,663
Feb 24 $0.0₉949
-7.41%
$66,106 $230,479
Feb 17 $0.0₈105
-29.21%
$72,349 $226,805
Feb 10 $0.0₈162
+5.72%
$103,280 $217,754
Download