Pepey Historical Data

PEPEY
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₁₀719
+0.00%
$ -- $ 33
Sep 8 $ 0.0₉205
+0.04%
$ -- $ 92,055
Sep 1 $ 0.0₉205
+8.13%
$ 14,309 $ 274,385
Aug 25 $ 0.0₉19
-0.01%
$ 13,230 $ 296,194
Aug 18 $ 0.0₉19
+0.11%
$ 13,228 $ 302,457
Aug 11 $ 0.0₉19
+2.46%
$ 13,222 $ 376,436
Aug 4 $ 0.0₉185
+3.81%
$ 12,908 $ 306,087
Jul 28 $ 0.0₉179
+4.67%
$ 12,444 $ 301,992
Jul 21 $ 0.0₉171
-0.02%
$ 11,893 $ 294,027
Jul 14 $ 0.0₉171
+8.47%
$ 11,900 $ 335,159
Jul 7 $ 0.0₉184
+6.97%
$ 10,970 $ 295,964
Jun 30 $ 0.0₉174
+9.05%
$ 12,013 $ 271,740
Jun 23 $ 0.0₉159
+11.44%
$ 11,096 $ 273,257
Jun 16 $ 0.0₉204
-28.11%
$ 9,958 $ 291,562
Jun 9 $ 0.0₉313
-4.51%
$ 21,813 $ 276,880
Jun 2 $ 0.0₉339
-5.20%
$ 22,839 $ 264,923
May 26 $ 0.0₉357
-9.13%
$ 24,887 $ 285,253
May 19 $ 0.0₉399
+3.56%
$ 27,390 $ 236,452
May 12 $ 0.0₉386
+6.21%
$ 26,871 $ 246,856
May 5 $ 0.0₉363
+13.36%
$ 25,325 $ 231,003
Apr 28 $ 0.0₉325
-10.40%
$ 22,680 $ 216,683
Apr 21 $ 0.0₉363
+11.14%
$ 25,313 $ 238,529
Apr 14 $ 0.0₉327
-9.20%
$ 22,775 $ 205,967
Apr 7 $ 0.0₉388
+2.61%
$ 25,098 $ 183,495
Mar 31 $ 0.0₉385
-3.00%
$ 26,321 $ 180,029
Mar 24 $ 0.0₉397
+11.73%
$ 27,671 $ 195,002
Mar 17 $ 0.0₉449
+27.11%
$ 24,770 $ 198,365
Mar 10 $ 0.0₉497
+11.05%
$ 29,594 $ 185,553
Mar 3 $ 0.0₉518
-45.36%
$ 31,178 $ 196,663
Feb 24 $ 0.0₉949
-7.41%
$ 66,106 $ 230,479
Feb 17 $ 0.0₈105
-29.21%
$ 72,349 $ 226,805
Feb 10 $ 0.0₈162
+5.72%
$ 103,280 $ 217,754
Download