Pepey Historical Data

PEPEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₈104
-1.03%
$ 72,349 $ 33,039
Feb 22, 2025 $ 0.0₈105
+1.83%
$ 73,114 $ 35,825
Feb 21, 2025 $ 0.0₈101
+1.52%
$ 70,719 $ 34,533
Feb 20, 2025 $ 0.0₈148
+0.00%
$ 103,280 $ 39,368
Feb 19, 2025 $ 0.0₈148
+0.00%
$ 103,280 $ 36,777
Feb 18, 2025 $ 0.0₈148
+0.00%
$ 103,280 $ 39,461
Feb 17, 2025 $ 0.0₈148
+0.00%
$ 103,280 $ 40,841
Feb 16, 2025 $ 0.0₈148
-8.52%
$ 103,280 $ 40,403
Feb 15, 2025 $ 0.0₈162
+6.02%
$ 112,923 $ 40,075
Feb 14, 2025 $ 0.0₈153
+7.67%
$ 106,534 $ 38,034
Feb 13, 2025 $ 0.0₈142
+0.78%
$ 98,662 $ 36,964
Feb 12, 2025 $ 0.0₈14
+0.77%
$ 97,885 $ 34,825
Feb 11, 2025 $ 0.0₈139
-1.86%
$ 97,140 $ 31,740
Feb 10, 2025 $ 0.0₈142
-7.32%
$ 98,987 $ 36,115
Download