Pepey Historical Data

PEPEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0₈104
-1.03%
$72,349 $33,039
Feb 22, 2025 $0.0₈105
+1.83%
$73,114 $35,825
Feb 21, 2025 $0.0₈101
+1.52%
$70,719 $34,533
Feb 20, 2025 $0.0₈148
+0.00%
$103,280 $39,368
Feb 19, 2025 $0.0₈148
+0.00%
$103,280 $36,777
Feb 18, 2025 $0.0₈148
+0.00%
$103,280 $39,461
Feb 17, 2025 $0.0₈148
+0.00%
$103,280 $40,841
Feb 16, 2025 $0.0₈148
-8.52%
$103,280 $40,403
Feb 15, 2025 $0.0₈162
+6.02%
$112,923 $40,075
Feb 14, 2025 $0.0₈153
+7.67%
$106,534 $38,034
Feb 13, 2025 $0.0₈142
+0.78%
$98,662 $36,964
Feb 12, 2025 $0.0₈14
+0.77%
$97,885 $34,825
Feb 11, 2025 $0.0₈139
-1.86%
$97,140 $31,740
Feb 10, 2025 $0.0₈142
-7.32%
$98,987 $36,115
Download