Xynara Historical Data

XYNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000665
+0.00%
$ 66.53 million $ 1
Yesterday $ 0.0000665
-0.26%
$ 66.54 million $ 1
Jun 24, 2026 $ 0.0000667
-0.25%
$ 66.74 million $ 1
Jun 23, 2026 $ 0.0000659
-3.03%
$ -- $ 0
Jun 22, 2026 $ 0.0000681
-0.92%
$ 68.06 million $ 0
Jun 21, 2026 $ 0.0000685
+0.00%
$ 68.49 million $ 0.1
Jun 20, 2026 $ 0.0000696
+2.65%
$ 69.55 million $ 0
Jun 19, 2026 $ 0.000068
-2.92%
$ 68.05 million $ 0
Jun 18, 2026 $ 0.0000697
-0.27%
$ 69.73 million $ 0
Jun 17, 2026 $ 0.0000701
-1.38%
$ 70.06 million $ 0
Jun 16, 2026 $ 0.0000716
+1.56%
$ -- $ 0
Jun 15, 2026 $ 0.0000711
+3.03%
$ 71.09 million $ 1
Jun 14, 2026 $ 0.0000686
+1.08%
$ 68.62 million $ 0
Jun 13, 2026 $ 0.0000684
+3.04%
$ -- $ 0
Jun 12, 2026 $ 0.0000661
+1.73%
$ -- $ 0
Jun 11, 2026 $ 0.0000648
+2.14%
$ 64.81 million $ 0
Jun 10, 2026 $ 0.0000628
-3.53%
$ 62.82 million $ 0
Jun 9, 2026 $ 0.0000654
+0.02%
$ 65.41 million $ 0
Jun 8, 2026 $ 0.0000664
+1.04%
$ -- $ 0
Jun 7, 2026 $ 0.0000646
+0.85%
$ -- $ 0
Jun 6, 2026 $ 0.0000641
-0.22%
$ -- $ 1
Jun 5, 2026 $ 0.0000645
-7.85%
$ 64.5 million $ 1
Jun 4, 2026 $ 0.0000704
-4.39%
$ 70.37 million $ 1
Jun 3, 2026 $ 0.0000735
+0.50%
$ 73.47 million $ 1
Jun 2, 2026 $ 0.0000727
-3.34%
$ 72.68 million $ 0
Jun 1, 2026 $ 0.0000761
+0.16%
$ 76.05 million $ 0
May 30, 2026 $ 0.0000766
+0.60%
$ -- $ 0
May 29, 2026 $ 0.0000764
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000759
-0.31%
$ 75.91 million $ 0
May 27, 2026 $ 0.0000774
-0.29%
$ 77.41 million $ 0
May 26, 2026 $ 0.0000789
-0.20%
$ -- $ 0
May 25, 2026 $ 0.0000795
-0.06%
$ -- $ 0
May 24, 2026 $ 0.0000773
-1.52%
$ 77.3 million $ 0
May 23, 2026 $ 0.0000803
+3.25%
$ 80.27 million $ 0
May 22, 2026 $ 0.0000792
-1.79%
$ 79.23 million $ 0
May 21, 2026 $ 0.0000801
-0.14%
$ 80.1 million $ 0.1
May 18, 2026 $ 0.0000788
-0.61%
$ -- $ 0
May 16, 2026 $ 0.000082
-0.20%
$ -- $ 0
May 15, 2026 $ 0.0000821
-2.42%
$ -- $ 0
May 14, 2026 $ 0.0000858
-1.02%
$ 85.81 million $ 0.1
May 13, 2026 $ 0.0000864
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0000867
-2.55%
$ -- $ 0
May 11, 2026 $ 0.0000902
+0.00%
$ 90.2 million $ 0
May 10, 2026 $ 0.0000911
+2.04%
$ 91.08 million $ 0
May 9, 2026 $ 0.0000897
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0000908
+6.79%
$ 90.79 million $ 1
May 7, 2026 $ 0.0000854
+1.62%
$ 85.45 million $ 0
May 6, 2026 $ 0.0000851
+3.60%
$ 85.15 million $ 1
May 5, 2026 $ 0.0000818
+0.37%
$ -- $ 0.1
May 2, 2026 $ 0.0000803
-0.71%
$ 80.29 million $ 0.1
Download