Xynara Historical Data

XYNA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000808
+0.00%
$ 80.84 million $ 0
Yesterday, at 7 PM $ 0.0000808
+0.00%
$ 80.84 million $ 0
Yesterday, at 5 PM $ 0.0000813
+0.16%
$ 81.26 million $ 0
Yesterday, at 4 PM $ 0.0000807
-0.43%
$ 80.69 million $ 0.1
Yesterday, at 3 PM $ 0.0000807
+1.42%
$ 80.65 million $ 0.1
Yesterday, at 2 PM $ 0.0000799
+0.00%
$ 79.93 million $ 0
Apr 14, 12 AM $ 0.0000801
+0.00%
$ 80.08 million $ 0
Apr 13, 11 PM $ 0.00008
+1.24%
$ 80.04 million $ 0
Apr 13, 10 PM $ 0.0000788
+2.02%
$ 78.8 million $ 0
Apr 13, 7 PM $ 0.0000769
+0.31%
$ 76.91 million $ 0
Apr 13, 6 AM $ 0.0000774
-0.39%
$ 77.4 million $ 0
Apr 13, 5 AM $ 0.0000768
+0.00%
$ 76.78 million $ 0
Apr 13, 4 AM $ 0.0000768
+1.38%
$ 76.8 million $ 0
Apr 13, 3 AM $ 0.0000753
-0.96%
$ 75.34 million $ 0.1
Apr 12, 10 PM $ 0.0000759
+0.00%
$ 75.92 million $ 0.1
Apr 12, 2 AM $ 0.0000769
+0.00%
$ 76.92 million $ 0
Apr 12, 1 AM $ 0.0000772
+0.00%
$ 77.16 million $ 0
Apr 11, 7 PM $ 0.0000775
+0.00%
$ 77.51 million $ 0.1
Apr 11, 6 PM $ 0.0000772
+0.00%
$ 77.18 million $ 0
Apr 9, 1 AM $ 0.0000771
+0.00%
$ 77.14 million $ 0.1
Apr 8, 2 AM $ 0.0000779
-0.75%
$ 77.92 million $ 0
Apr 7, 11 PM $ 0.0000776
+1.13%
$ 77.59 million $ 0
Apr 7, 10 PM $ 0.0000762
+0.00%
$ 76.21 million $ 0
Apr 7, 9 PM $ 0.0000756
+1.69%
$ 75.6 million $ 0
Apr 7, 12 PM $ 0.0000733
+0.62%
$ 73.25 million $ 0
Apr 7, 11 AM $ 0.0000737
-1.11%
$ 73.66 million $ 0
Apr 7, 10 AM $ 0.0000743
+0.00%
$ 74.3 million $ 0.1
Apr 6, 11 PM $ 0.0000753
+0.00%
$ 75.3 million $ 0.1
Apr 6, 11 AM $ 0.000076
+0.00%
$ 76.02 million $ 0.1
Apr 6, 10 AM $ 0.0000763
+0.70%
$ 76.31 million $ 0.1
Apr 6, 9 AM $ 0.0000754
+0.00%
$ 75.44 million $ 0.1
Apr 3, 10 AM $ 0.0000747
+0.00%
$ 74.71 million $ 0.1
Apr 3, 12 AM $ 0.0000741
+0.00%
$ 74.15 million $ 0
Apr 2, 12 PM $ 0.0000748
+0.00%
$ 74.84 million $ 0
Apr 2, 2 AM $ 0.0000755
-0.71%
$ 75.54 million $ 0.1
Apr 2, 1 AM $ 0.0000762
+0.00%
$ 76.16 million $ 0
Apr 2, 12 AM $ 0.0000763
+0.00%
$ 76.3 million $ 0
Apr 1, 3 AM $ 0.0000763
+0.00%
$ 76.33 million $ 0.1
Mar 31, 2 PM $ 0.0000763
+0.00%
$ 76.26 million $ 0
Mar 31, 10 AM $ 0.000076
+0.00%
$ 76 million $ 0
Mar 31, 2 AM $ 0.0000768
+0.00%
$ -- $ 0
Mar 30, 7 AM $ 0.000076
-1.42%
$ 75.95 million $ 0
Mar 30, 6 AM $ 0.0000775
+0.00%
$ 77.51 million $ 0.1
Mar 28, 12 AM $ 0.0000752
+1.39%
$ 75.19 million $ 0
Mar 27, 10 AM $ 0.0000782
-0.44%
$ 78.23 million $ 0
Mar 27, 12 AM $ 0.000079
+0.00%
$ 78.97 million $ 0
Mar 26, 6 PM $ 0.0000802
-0.63%
$ 80.23 million $ 0
Mar 26, 5 PM $ 0.000081
+0.00%
$ 81.01 million $ 0
Mar 26, 3 PM $ 0.0000808
+0.00%
$ 80.81 million $ 0.1
Mar 26, 5 AM $ 0.0000823
+0.00%
$ 82.3 million $ 0
Download