Xynara Historical Data

XYNA
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0000665
+0.00%
$ 66.53 million $ 1
12:07 AM $ 0.0000663
+0.00%
$ 66.34 million $ 1
11:18 PM $ 0.0000665
+0.00%
$ 66.54 million $ 1
10:48 PM $ 0.0000662
+0.00%
$ 66.18 million $ 1
10:20 PM $ 0.0000662
+0.00%
$ 66.24 million $ 1
10:11 PM $ 0.0000662
+0.00%
$ 66.24 million $ 1
10:02 PM $ 0.0000666
+0.00%
$ 66.59 million $ 1
7:20 PM $ 0.0000651
+0.00%
$ 65.28 million $ 1
7:19 PM $ 0.0000653
+0.00%
$ 65.28 million $ 1
7:06 PM $ 0.0000655
+0.00%
$ 65.49 million $ 1
6:57 PM $ 0.0000655
+0.00%
$ 65.49 million $ 1
6:48 PM $ 0.0000657
+0.00%
$ 65.67 million $ 1
5:43 PM $ 0.0000662
+0.00%
$ 66.24 million $ 1
5:23 PM $ 0.0000665
+0.00%
$ 66.51 million $ 1
5:18 PM $ 0.0000671
+0.00%
$ 67.11 million $ 1
1:54 PM $ 0.000067
+0.00%
$ 66.96 million $ 1
1:44 PM $ 0.000067
+0.00%
$ 66.96 million $ 1
7:08 AM $ 0.0000683
+0.00%
$ 68.26 million $ 1
6:58 AM $ 0.0000682
+0.00%
$ 68.17 million $ 1
6:11 AM $ 0.0000682
+0.00%
$ 68.18 million $ 1
5:42 AM $ 0.0000683
+0.00%
$ 68.32 million $ 1
5:37 AM $ 0.000068
+0.00%
$ 67.98 million $ 1
5:31 AM $ 0.0000679
+0.00%
$ 67.88 million $ 1
5:06 AM $ 0.0000678
+0.00%
$ 67.8 million $ 1
5:00 AM $ 0.0000673
+0.18%
$ 67.44 million $ 1
4:50 AM $ 0.0000674
+0.00%
$ 67.44 million $ 1
3:55 AM $ 0.0000677
+0.00%
$ 67.44 million $ 1
3:49 AM $ 0.0000674
+0.00%
$ 67.44 million $ 1
2:53 AM $ 0.0000674
+0.08%
$ 67.42 million $ 1
2:37 AM $ 0.0000672
+0.00%
$ 67.22 million $ 1
2:15 AM $ 0.0000673
+0.00%
$ 67.23 million $ 1
2:07 AM $ 0.0000672
+0.07%
$ 67.23 million $ 1
1:55 AM $ 0.0000669
+0.00%
$ 67.2 million $ 1
1:39 AM $ 0.0000672
+0.00%
$ 67.2 million $ 1
1:37 AM $ 0.000067
+0.00%
$ 67.2 million $ 1
1:07 AM $ 0.0000669
+0.00%
$ 66.89 million $ 1
Download