Xynara Historical Data

XYNA
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0000603
+0.00%
$ 60.34 million $ 3
2:35 PM $ 0.0000604
+0.00%
$ 60.34 million $ 3
2:30 PM $ 0.0000604
+0.00%
$ 60.45 million $ 3
2:29 PM $ 0.0000605
+0.00%
$ 60.45 million $ 3
2:05 PM $ 0.0000607
+0.00%
$ 60.71 million $ 3
2:03 PM $ 0.0000607
+0.00%
$ 60.71 million $ 3
12:30 PM $ 0.000061
+0.00%
$ 60.73 million $ 2
12:18 PM $ 0.0000607
+0.00%
$ 60.73 million $ 2
11:29 AM $ 0.0000606
+0.00%
$ 60.61 million $ 2
10:30 AM $ 0.0000607
+0.00%
$ 60.74 million $ 2
10:16 AM $ 0.0000607
+0.00%
$ 60.74 million $ 2
10:11 AM $ 0.0000607
+0.00%
$ 60.7 million $ 2
10:08 AM $ 0.0000607
+0.00%
$ 60.71 million $ 2
10:02 AM $ 0.0000609
+0.00%
$ 60.86 million $ 2
9:33 AM $ 0.0000608
+0.00%
$ 60.8 million $ 2
9:29 AM $ 0.0000608
+0.00%
$ 60.76 million $ 1
9:25 AM $ 0.0000607
+0.12%
$ 60.76 million $ 1
8:07 AM $ 0.0000606
+0.00%
$ 60.55 million $ 1
5:32 AM $ 0.0000608
+0.00%
$ 60.79 million $ 2
12:29 AM $ 0.0000607
+0.00%
$ 60.75 million $ 2
12:13 AM $ 0.0000607
+0.00%
$ 60.67 million $ 2
12:03 AM $ 0.0000606
+0.00%
$ 60.62 million $ 2
9:19 PM $ 0.0000606
+0.00%
$ 60.56 million $ 2
9:12 PM $ 0.0000605
+0.00%
$ 60.52 million $ 2
8:07 PM $ 0.0000605
+0.00%
$ 60.47 million $ 2
7:58 PM $ 0.0000602
+0.00%
$ 60.24 million $ 3
7:57 PM $ 0.0000602
+0.00%
$ 60.24 million $ 2
7:55 PM $ 0.0000602
+0.00%
$ 60.24 million $ 2
7:53 PM $ 0.0000601
+0.00%
$ 60.14 million $ 2
Download