Xynara Historical Data

XYNA
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0000808
+0.00%
$ 80.84 million $ 0
5:29 PM $ 0.0000813
+0.00%
$ 81.26 million $ 0
5:08 PM $ 0.0000808
+0.00%
$ 80.85 million $ 0
5:05 PM $ 0.0000811
+0.00%
$ 80.85 million $ 0
4:44 PM $ 0.0000807
+0.00%
$ 80.69 million $ 0.1
4:04 PM $ 0.000081
+0.00%
$ 81.04 million $ 0.1
3:48 PM $ 0.0000807
+0.00%
$ 80.65 million $ 0.1
3:20 PM $ 0.0000803
+0.00%
$ 79.52 million $ 0.1
3:15 PM $ 0.0000806
+0.00%
$ 79.52 million $ 0.1
3:12 PM $ 0.0000795
+0.00%
$ 79.52 million $ 0
2:17 PM $ 0.0000799
+0.00%
$ 79.93 million $ 0
Download