Xynara Historical Data

XYNA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000775
+2.75%
$ 75.92 million $ 1
Mar 30 $ 0.0000747
-3.61%
$ -- $ 1
Mar 23 $ 0.0000752
-8.30%
$ -- $ 1
Mar 16 $ 0.0000827
-1.17%
$ -- $ 0.1
Feb 23 $ 0.0000782
-1.10%
$ -- $ 0
Feb 16 $ 0.0000839
-4.71%
$ -- $ 0
Feb 9 $ 0.0000908
+0.00%
$ -- $ 0.01
Feb 2 $ 0.0000901
-9.77%
$ -- $ 1
Download