Xynara Historical Data

XYNA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000608
+1.36%
$ 60.82 million $ 10
Jul 27 $ 0.0000604
-6.55%
$ 60.39 million $ 9
Jul 20 $ 0.0000646
+1.93%
$ 64.65 million $ 5
Jul 13 $ 0.0000628
-3.43%
$ -- $ 5
Jul 6 $ 0.0000656
-1.12%
$ 65.03 million $ 4
Jun 29 $ 0.0000667
+4.29%
$ 66.66 million $ 1
Jun 22 $ 0.0000652
-5.09%
$ -- $ 3
Jun 15 $ 0.0000696
+0.80%
$ 68.49 million $ 1
Jun 8 $ 0.0000684
+4.12%
$ 68.62 million $ 1
Jun 1 $ 0.0000641
-15.54%
$ -- $ 4
May 25 $ 0.0000766
-3.65%
$ -- $ 1
May 18 $ 0.0000803
+1.22%
$ 77.3 million $ 0
May 11 $ 0.000082
-9.05%
$ -- $ 0
May 4 $ 0.0000897
+10.15%
$ 91.08 million $ 2
Apr 27 $ 0.0000803
-1.94%
$ -- $ 0
Apr 20 $ 0.0000817
+2.19%
$ -- $ 1
Apr 13 $ 0.0000819
+7.71%
$ -- $ 2
Apr 6 $ 0.0000775
+2.75%
$ 75.92 million $ 1
Mar 30 $ 0.0000747
-3.61%
$ -- $ 1
Mar 23 $ 0.0000752
-8.30%
$ -- $ 1
Mar 16 $ 0.0000827
-1.17%
$ -- $ 0.1
Feb 23 $ 0.0000782
-1.10%
$ -- $ 0
Feb 16 $ 0.0000839
-4.71%
$ -- $ 0
Feb 9 $ 0.0000908
+0.00%
$ -- $ 0.01
Feb 2 $ 0.0000901
-9.77%
$ -- $ 1
Download