Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xynara Historical Data

XYNA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.0000628
+0.12%
$62.76 million $22
Aug 20, 11 PM $0.0000627
+0.08%
$62.66 million $21
Aug 20, 10 PM $0.0000625
+0.36%
$62.54 million $22
Aug 20, 9 PM $0.0000623
+0.40%
$62.31 million $22
Aug 20, 7 PM $0.000062
-0.11%
$62.03 million $34
Aug 20, 6 PM $0.0000621
-0.08%
$62.06 million $34
Aug 20, 5 PM $0.0000625
+0.00%
$62.54 million $34
Aug 20, 4 PM $0.0000625
-0.10%
$62.46 million $34
Aug 20, 3 PM $0.0000624
+0.24%
$62.41 million $32
Aug 20, 2 PM $0.0000622
-0.04%
$62.23 million $34
Aug 20, 1 PM $0.0000618
+0.00%
$61.82 million $28
Aug 20, 12 PM $0.0000618
-0.09%
$61.83 million $28
Aug 20, 11 AM $0.0000622
+0.12%
$62.23 million $27
Aug 20, 9 AM $0.0000621
+0.07%
$62.12 million $31
Aug 20, 8 AM $0.0000621
+0.16%
$62.08 million $30
Aug 20, 4 AM $0.0000618
-0.01%
$61.76 million $28
Aug 20, 3 AM $0.0000617
-0.13%
$61.72 million $28
Aug 20, 1 AM $0.0000619
+0.00%
$61.86 million $26
Aug 20, 12 AM $0.0000618
+0.07%
$61.85 million $25
Aug 19, 10 PM $0.0000621
-0.51%
$62.08 million $24
Aug 19, 9 PM $0.0000624
+1.82%
$62.41 million $23
Aug 19, 8 PM $0.0000608
+1.08%
$60.84 million $12
Aug 19, 7 PM $0.0000601
+0.06%
$60.13 million $8
Aug 19, 5 PM $0.0000597
+0.25%
$59.73 million $7
Aug 19, 4 PM $0.0000601
+0.07%
$60.07 million $7
Aug 19, 3 PM $0.0000598
+1.57%
$59.77 million $6
Aug 19, 2 PM $0.0000585
+0.45%
$58.47 million $1
Aug 19, 12 PM $0.000058
+0.18%
$58.02 million $1
Aug 19, 8 AM $0.0000578
+0.00%
$57.78 million $1
Aug 19, 7 AM $0.0000574
-0.04%
$57.43 million $1
Aug 19, 4 AM $0.0000572
+0.00%
$57.23 million $1
Aug 19, 3 AM $0.0000572
-0.17%
$57.23 million $1
Aug 19, 2 AM $0.0000573
+0.00%
$57.31 million $2
Aug 18, 9 PM $0.0000572
+0.00%
$57.18 million $2
Aug 18, 2 PM $0.0000585
-0.72%
$58.48 million $2
Aug 18, 12 PM $0.0000584
+0.00%
$58.39 million $2
Aug 18, 11 AM $0.0000582
-0.98%
$58.21 million $2
Aug 18, 6 AM $0.0000582
+0.39%
$58.21 million $2
Aug 18, 3 AM $0.000057
-0.21%
$57.02 million $4
Aug 18, 2 AM $0.0000573
-2.45%
$57.26 million $3
Aug 18, 1 AM $0.0000588
-0.13%
$58.75 million $2
Aug 17, 11 PM $0.0000592
+0.25%
$59.23 million $2
Aug 17, 9 PM $0.0000592
+0.00%
$59.2 million $1
Aug 17, 6 PM $0.0000586
+0.01%
$58.57 million $4
Aug 17, 3 PM $0.0000587
+0.44%
$58.71 million $4
Aug 17, 2 PM $0.0000584
+0.50%
$58.45 million $2
Aug 17, 6 AM $0.000059
+0.00%
$58.96 million $0
Aug 17, 2 AM $0.0000587
+0.01%
$58.67 million $3
Aug 17, 1 AM $0.0000583
+0.12%
$58.34 million $3
Aug 16, 10 PM $0.0000579
+0.00%
$57.85 million $4