Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xynara Historical Data

XYNA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.00006
-0.40%
$59.96 million $3
Aug 11, 11 AM $0.0000606
+0.09%
$60.63 million $3
Aug 11, 10 AM $0.0000605
-0.20%
$60.48 million $2
Aug 11, 8 AM $0.0000604
+0.12%
$60.42 million $2
Aug 11, 7 AM $0.0000604
-0.22%
$60.42 million $2
Aug 11, 3 AM $0.0000608
+0.00%
$60.75 million $2
Aug 11, 1 AM $0.0000605
+0.00%
$60.49 million $1
Aug 10, 6 PM $0.0000609
+0.09%
$60.88 million $3
Aug 10, 5 PM $0.0000607
+0.22%
$60.74 million $3
Aug 10, 4 PM $0.0000608
+0.21%
$60.76 million $2
Aug 10, 3 PM $0.0000606
-0.05%
$60.63 million $2
Aug 10, 2 PM $0.0000607
+0.00%
$60.72 million $2
Aug 10, 1 PM $0.000061
-0.21%
$61 million $2
Aug 10, 12 PM $0.0000609
-0.19%
$60.92 million $1
Aug 10, 7 AM $0.0000615
+0.04%
$61.5 million $1
Aug 10, 6 AM $0.0000614
+0.21%
$61.35 million $1
Aug 10, 12 AM $0.0000608
+0.00%
$60.75 million $1
Aug 9, 11 PM $0.0000608
+0.00%
$60.82 million $0
Aug 9, 10 PM $0.0000614
+0.00%
$61.38 million $0
Aug 9, 9 PM $0.0000614
-0.03%
$61.37 million $0
Aug 9, 8 PM $0.0000616
+0.00%
$61.58 million $0.1
Aug 9, 4 AM $0.0000612
+0.08%
$61.25 million $1
Aug 8, 4 PM $0.0000612
+0.00%
$61.19 million $2
Aug 8, 12 PM $0.000061
-0.30%
$61.02 million $2
Aug 8, 11 AM $0.0000609
+0.00%
$60.93 million $2
Aug 8, 10 AM $0.0000609
+0.60%
$60.87 million $2
Aug 8, 9 AM $0.0000601
+0.00%
$60.12 million $1
Aug 7, 5 PM $0.0000598
-0.12%
$59.76 million $2
Aug 7, 3 PM $0.0000601
-0.20%
$60.14 million $2
Aug 7, 2 PM $0.0000602
-0.50%
$60.16 million $2
Aug 7, 12 PM $0.0000609
+0.15%
$60.93 million $1
Aug 7, 11 AM $0.0000608
+0.00%
$60.76 million $1
Aug 7, 8 AM $0.0000608
-0.19%
$-- $2
Aug 7, 6 AM $0.0000609
-0.11%
$60.86 million $2
Aug 7, 5 AM $0.0000606
+0.23%
$60.63 million $1
Aug 7, 3 AM $0.0000605
+0.00%
$60.49 million $1
Aug 6, 3 PM $0.0000604
+0.00%
$60.44 million $2
Aug 6, 2 PM $0.0000604
+0.05%
$60.4 million $2
Aug 6, 1 PM $0.00006
-0.41%
$60 million $2
Aug 6, 11 AM $0.0000604
+0.00%
$60.39 million $1
Aug 6, 10 AM $0.0000606
+0.00%
$60.6 million $0
Aug 6, 9 AM $0.0000605
+0.13%
$60.5 million $2
Aug 6, 7 AM $0.0000603
+0.00%
$60.34 million $1
Aug 6, 6 AM $0.0000604
+0.00%
$60.41 million $1
Aug 6, 2 AM $0.0000604
-0.34%
$60.37 million $1
Aug 6, 1 AM $0.0000606
+0.17%
$60.57 million $1
Aug 5, 7 PM $0.0000608
-0.10%
$60.84 million $1
Aug 5, 6 PM $0.0000612
+0.10%
$61.2 million $1
Aug 5, 5 PM $0.0000611
+0.35%
$61.06 million $1
Aug 5, 4 PM $0.0000607
+0.24%
$60.67 million $0