Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xynara Historical Data

XYNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0000697
-0.27%
$69.73 million $0
Jun 17, 2026 $0.0000701
-1.38%
$70.06 million $0
Jun 16, 2026 $0.0000716
+1.56%
$-- $0
Jun 15, 2026 $0.0000711
+3.03%
$71.09 million $1
Jun 14, 2026 $0.0000686
+1.08%
$68.62 million $0
Jun 13, 2026 $0.0000684
+3.04%
$-- $0
Jun 12, 2026 $0.0000661
+1.73%
$-- $0
Jun 11, 2026 $0.0000648
+2.14%
$64.81 million $0
Jun 10, 2026 $0.0000628
-3.53%
$62.82 million $0
Jun 9, 2026 $0.0000654
+0.02%
$65.41 million $0
Jun 8, 2026 $0.0000664
+1.04%
$-- $0
Jun 7, 2026 $0.0000646
+0.85%
$-- $0
Jun 6, 2026 $0.0000641
-0.22%
$-- $1
Jun 5, 2026 $0.0000645
-7.85%
$64.5 million $1
Jun 4, 2026 $0.0000704
-4.39%
$70.37 million $1
Jun 3, 2026 $0.0000735
+0.50%
$73.47 million $1
Jun 2, 2026 $0.0000727
-3.34%
$72.68 million $0
Jun 1, 2026 $0.0000761
+0.16%
$76.05 million $0
May 30, 2026 $0.0000766
+0.60%
$-- $0
May 29, 2026 $0.0000764
+0.00%
$-- $0
May 28, 2026 $0.0000759
-0.31%
$75.91 million $0
May 27, 2026 $0.0000774
-0.29%
$77.41 million $0
May 26, 2026 $0.0000789
-0.20%
$-- $0
May 25, 2026 $0.0000795
-0.06%
$-- $0
May 24, 2026 $0.0000773
-1.52%
$77.3 million $0
May 23, 2026 $0.0000803
+3.25%
$80.27 million $0
May 22, 2026 $0.0000792
-1.79%
$79.23 million $0
May 21, 2026 $0.0000801
-0.14%
$80.1 million $0.1
May 18, 2026 $0.0000788
-0.61%
$-- $0
May 16, 2026 $0.000082
-0.20%
$-- $0
May 15, 2026 $0.0000821
-2.42%
$-- $0
May 14, 2026 $0.0000858
-1.02%
$85.81 million $0.1
May 13, 2026 $0.0000864
+0.00%
$-- $0
May 12, 2026 $0.0000867
-2.55%
$-- $0
May 11, 2026 $0.0000902
+0.00%
$90.2 million $0
May 10, 2026 $0.0000911
+2.04%
$91.08 million $0
May 9, 2026 $0.0000897
+0.00%
$-- $1
May 8, 2026 $0.0000908
+6.79%
$90.79 million $1
May 7, 2026 $0.0000854
+1.62%
$85.45 million $0
May 6, 2026 $0.0000851
+3.60%
$85.15 million $1
May 5, 2026 $0.0000818
+0.37%
$-- $0.1
May 2, 2026 $0.0000803
-0.71%
$80.29 million $0.1
Apr 29, 2026 $0.0000779
+1.19%
$77.93 million $0
Apr 27, 2026 $0.0000789
-3.61%
$78.93 million $0.1
Apr 25, 2026 $0.0000817
+0.94%
$-- $0
Apr 24, 2026 $0.0000803
+0.39%
$80.34 million $0.1
Apr 23, 2026 $0.0000785
-0.98%
$-- $0.1
Apr 21, 2026 $0.0000807
+0.93%
$-- $0
Apr 19, 2026 $0.0000784
-3.12%
$-- $0
Apr 18, 2026 $0.0000819
-1.84%
$81.94 million $0