Xynara Historical Data

XYNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0000657
+0.00%
$ 65.73 million $ 0
Jun 7, 12 PM $ 0.0000646
+0.00%
$ 64.63 million $ 0
Jun 7, 9 AM $ 0.000065
+0.00%
$ -- $ 0
Jun 7, 1 AM $ 0.0000641
+0.00%
$ 64.09 million $ 0
Jun 6, 12 PM $ 0.0000641
-0.88%
$ 64.14 million $ 1
Jun 6, 10 AM $ 0.0000639
-0.92%
$ 63.91 million $ 1
Jun 6, 9 AM $ 0.0000645
+0.10%
$ 64.47 million $ 1
Jun 6, 8 AM $ 0.0000643
+0.62%
$ 64.34 million $ 1
Jun 6, 6 AM $ 0.0000637
+0.36%
$ 63.7 million $ 1
Jun 6, 5 AM $ 0.0000632
+0.83%
$ 63.19 million $ 1
Jun 6, 4 AM $ 0.0000629
-1.68%
$ 62.87 million $ 1
Jun 6, 3 AM $ 0.0000642
+0.00%
$ 64.2 million $ 1
Jun 6, 12 AM $ 0.0000643
+0.00%
$ 64.28 million $ 1
Jun 5, 11 PM $ 0.0000645
-0.22%
$ 64.5 million $ 1
Jun 5, 9 PM $ 0.0000655
+0.72%
$ 65.52 million $ 1
Jun 5, 8 PM $ 0.0000649
+0.82%
$ 64.89 million $ 1
Jun 5, 6 PM $ 0.0000639
-1.11%
$ 63.92 million $ 1
Jun 5, 4 PM $ 0.0000649
+0.00%
$ 64.88 million $ 1
Jun 5, 3 PM $ 0.0000654
-0.15%
$ 65.36 million $ 1
Jun 5, 1 PM $ 0.0000664
+0.25%
$ 66.36 million $ 1
Jun 5, 9 AM $ 0.0000676
+0.00%
$ 67.6 million $ 1
Jun 5, 7 AM $ 0.0000676
+0.04%
$ 67.58 million $ 1
Jun 5, 6 AM $ 0.0000675
-1.79%
$ 67.45 million $ 1
Jun 5, 5 AM $ 0.0000691
+0.00%
$ 69.06 million $ 1
Jun 5, 3 AM $ 0.0000698
+0.00%
$ 69.77 million $ 1
Jun 5, 2 AM $ 0.00007
+0.00%
$ 69.99 million $ 1
Jun 4, 10 PM $ 0.0000704
+0.00%
$ 70.37 million $ 1
Jun 4, 9 PM $ 0.0000707
-0.52%
$ 70.67 million $ 1
Jun 4, 7 PM $ 0.0000718
+0.47%
$ 71.83 million $ 1
Jun 4, 6 PM $ 0.000071
+0.00%
$ 70.97 million $ 1
Jun 4, 4 PM $ 0.0000711
+0.09%
$ 71.09 million $ 1
Jun 4, 3 PM $ 0.0000714
+0.53%
$ 71.42 million $ 1
Jun 4, 1 PM $ 0.0000707
+0.95%
$ 70.71 million $ 1
Jun 4, 12 PM $ 0.0000699
+0.83%
$ 69.87 million $ 1
Jun 4, 10 AM $ 0.0000689
-0.42%
$ 68.9 million $ 1
Jun 4, 9 AM $ 0.0000693
-0.20%
$ 69.29 million $ 1
Jun 4, 8 AM $ 0.0000698
+0.00%
$ 69.77 million $ 1
Jun 4, 7 AM $ 0.0000699
-1.14%
$ 69.95 million $ 1
Jun 4, 5 AM $ 0.0000708
-0.46%
$ 70.84 million $ 1
Jun 4, 3 AM $ 0.0000716
+0.00%
$ 71.6 million $ 1
Jun 4, 2 AM $ 0.0000717
+0.00%
$ 71.66 million $ 1
Jun 4, 1 AM $ 0.0000718
-1.81%
$ 71.79 million $ 1
Jun 4, 12 AM $ 0.0000734
-0.26%
$ 73.41 million $ 1
Jun 3, 9 PM $ 0.0000735
+0.93%
$ 73.47 million $ 1
Jun 3, 8 PM $ 0.0000734
-0.91%
$ 73.35 million $ 1
Jun 3, 4 PM $ 0.0000742
-1.16%
$ 74.22 million $ 1
Jun 3, 12 PM $ 0.0000756
+0.00%
$ 75.6 million $ 1
Jun 3, 11 AM $ 0.0000764
+0.49%
$ 76.38 million $ 1
Jun 3, 10 AM $ 0.000076
+0.33%
$ 75.96 million $ 1
Jun 3, 9 AM $ 0.0000752
+0.00%
$ 75.19 million $ 1