Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xynara Historical Data

XYNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.0000624
+0.51%
$62.36 million $5
Sep 21, 3 AM $0.0000623
-0.50%
$62.29 million $6
Sep 21, 1 AM $0.0000617
-0.41%
$61.74 million $8
Sep 21, 12 AM $0.0000621
+0.07%
$62.08 million $8
Sep 20, 10 PM $0.0000624
+0.00%
$62.37 million $8
Sep 20, 9 PM $0.0000617
+0.06%
$61.68 million $8
Sep 20, 7 PM $0.0000617
+0.11%
$61.66 million $8
Sep 20, 6 PM $0.0000616
-0.13%
$61.59 million $8
Sep 20, 5 PM $0.0000624
+0.04%
$62.39 million $8
Sep 20, 4 PM $0.0000622
-0.18%
$62.24 million $7
Sep 20, 3 PM $0.0000624
+1.20%
$62.36 million $6
Sep 20, 2 PM $0.0000616
+0.02%
$61.61 million $6
Sep 20, 1 PM $0.0000615
-0.02%
$61.51 million $5
Sep 20, 12 PM $0.0000623
-0.47%
$62.3 million $5
Sep 20, 10 AM $0.0000615
-1.16%
$61.51 million $5
Sep 20, 9 AM $0.0000623
-0.53%
$62.26 million $5
Sep 20, 6 AM $0.0000616
-0.08%
$61.57 million $5
Sep 20, 4 AM $0.0000622
+0.00%
$62.22 million $6
Sep 20, 3 AM $0.0000622
+0.90%
$62.2 million $6
Sep 20, 2 AM $0.0000616
-0.97%
$61.65 million $7
Sep 20, 1 AM $0.0000622
-0.37%
$62.22 million $7
Sep 20, 12 AM $0.0000625
+0.12%
$62.5 million $8
Sep 19, 11 PM $0.0000625
+2.03%
$62.5 million $8
Sep 19, 9 PM $0.0000617
+0.11%
$61.67 million $8
Sep 19, 7 PM $0.0000626
+0.12%
$62.55 million $8
Sep 19, 6 PM $0.0000616
-0.01%
$61.61 million $8
Sep 19, 5 PM $0.0000616
+0.68%
$61.64 million $8
Sep 19, 4 PM $0.0000612
+0.01%
$61.23 million $8
Sep 19, 2 PM $0.0000622
+0.00%
$62.21 million $9
Sep 19, 11 AM $0.0000622
+0.04%
$62.22 million $10
Sep 19, 10 AM $0.0000622
-0.01%
$62.21 million $10
Sep 19, 9 AM $0.0000619
-0.05%
$61.89 million $10
Sep 19, 8 AM $0.0000619
-0.14%
$61.9 million $10
Sep 19, 6 AM $0.0000617
+0.01%
$61.72 million $11
Sep 19, 5 AM $0.0000618
+0.03%
$61.76 million $11
Sep 19, 4 AM $0.000062
-0.88%
$61.98 million $10
Sep 19, 3 AM $0.0000626
+0.24%
$62.57 million $11
Sep 19, 2 AM $0.0000624
+0.44%
$62.4 million $13
Sep 19, 1 AM $0.0000619
-0.17%
$61.94 million $15
Sep 19, 12 AM $0.0000621
-0.17%
$62.07 million $15
Sep 18, 11 PM $0.0000622
+0.19%
$62.15 million $15
Sep 18, 10 PM $0.0000617
-0.21%
$61.74 million $13
Sep 18, 9 PM $0.0000623
-0.01%
$62.26 million $12
Sep 18, 8 PM $0.0000622
+0.00%
$62.24 million $12
Sep 18, 7 PM $0.0000623
+0.12%
$62.26 million $12
Sep 18, 6 PM $0.0000622
-0.03%
$62.22 million $11
Sep 18, 5 PM $0.0000622
+0.04%
$62.23 million $10
Sep 18, 4 PM $0.0000621
+0.00%
$62.05 million $8
Sep 18, 3 PM $0.000062
+0.15%
$62.04 million $16
Sep 18, 2 PM $0.0000624
+0.00%
$62.41 million $16