Xynara Historical Data

XYNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0000582
-1.16%
$ 58.2 million $ 1
Aug 1, 5 PM $ 0.000059
-0.74%
$ 59.02 million $ 0
Aug 1, 10 AM $ 0.0000596
+0.00%
$ 59.59 million $ 0
Aug 1, 6 AM $ 0.0000595
+0.00%
$ 59.47 million $ 1
Aug 1, 5 AM $ 0.0000596
+0.22%
$ 59.57 million $ 1
Aug 1, 12 AM $ 0.0000594
-0.32%
$ 59.38 million $ 0
Jul 31, 2 PM $ 0.0000597
+0.00%
$ 59.7 million $ 1
Jul 31, 12 PM $ 0.0000597
-0.02%
$ 59.75 million $ 1
Jul 31, 11 AM $ 0.0000599
-0.26%
$ 59.87 million $ 1
Jul 31, 10 AM $ 0.0000601
-0.45%
$ 60.11 million $ 1
Jul 31, 9 AM $ 0.0000604
-0.66%
$ 60.44 million $ 1
Jul 31, 7 AM $ 0.0000609
-0.27%
$ 60.88 million $ 1
Jul 31, 4 AM $ 0.0000608
+0.00%
$ 60.81 million $ 1
Jul 31, 2 AM $ 0.0000613
-0.12%
$ 61.29 million $ 1
Jul 31, 1 AM $ 0.0000617
+0.00%
$ 61.69 million $ 1
Jul 30, 11 PM $ 0.0000616
+0.00%
$ 61.56 million $ 1
Jul 30, 10 PM $ 0.0000615
+0.07%
$ 61.52 million $ 1
Jul 30, 8 PM $ 0.0000618
+0.00%
$ 61.75 million $ 1
Jul 30, 7 PM $ 0.0000614
+0.00%
$ 61.45 million $ 1
Jul 30, 4 PM $ 0.0000617
+0.00%
$ 61.68 million $ 2
Jul 30, 11 AM $ 0.000061
+0.00%
$ 60.97 million $ 2
Jul 30, 9 AM $ 0.0000611
-0.09%
$ 61.08 million $ 2
Jul 30, 8 AM $ 0.0000615
+0.01%
$ 61.46 million $ 1
Jul 30, 4 AM $ 0.0000623
+0.08%
$ 62.27 million $ 1
Jul 30, 2 AM $ 0.0000622
+0.03%
$ 62.18 million $ 2
Jul 30, 1 AM $ 0.0000621
+1.46%
$ 62.11 million $ 2
Jul 30, 12 AM $ 0.0000611
-0.20%
$ 61.13 million $ 1
Jul 29, 11 PM $ 0.0000613
+0.50%
$ 61.34 million $ 1
Jul 29, 10 PM $ 0.0000608
+0.17%
$ 60.82 million $ 1
Jul 29, 9 PM $ 0.0000605
-0.03%
$ 60.51 million $ 1
Jul 29, 8 PM $ 0.0000606
+0.00%
$ 60.6 million $ 1
Jul 29, 7 PM $ 0.0000607
+0.00%
$ 60.71 million $ 1
Jul 29, 6 PM $ 0.000061
+0.00%
$ 61 million $ 1
Jul 29, 2 PM $ 0.0000605
-0.25%
$ 60.54 million $ 1
Jul 29, 12 PM $ 0.0000609
+0.00%
$ 60.86 million $ 1
Jul 29, 10 AM $ 0.0000609
-0.40%
$ 60.92 million $ 1
Jul 29, 8 AM $ 0.0000614
+0.00%
$ -- $ 1
Jul 29, 6 AM $ 0.0000614
+0.13%
$ 61.39 million $ 1
Jul 29, 5 AM $ 0.000061
+0.05%
$ 61.03 million $ 1
Jul 29, 4 AM $ 0.0000608
-0.42%
$ 60.78 million $ 1
Jul 29, 3 AM $ 0.0000611
-0.22%
$ 61.07 million $ 1
Jul 28, 9 PM $ 0.0000618
-0.01%
$ 61.79 million $ 2
Jul 28, 7 PM $ 0.0000615
+0.00%
$ 61.48 million $ 2
Jul 28, 6 PM $ 0.0000617
+0.25%
$ 61.65 million $ 2
Jul 28, 5 PM $ 0.0000613
-0.38%
$ 61.35 million $ 2
Jul 28, 3 PM $ 0.000061
+0.31%
$ 60.95 million $ 2
Jul 28, 2 PM $ 0.0000605
+0.48%
$ 60.55 million $ 2
Jul 28, 1 PM $ 0.0000601
-0.05%
$ 60.13 million $ 2
Jul 28, 12 PM $ 0.00006
-0.23%
$ 60.05 million $ 2
Jul 28, 11 AM $ 0.000061
+0.00%
$ 61.05 million $ 2