Xynara Historical Data

XYNA Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 17, 2026	$0.0000846	-0.09%	$--	$0
Apr 16, 2026	$0.0000843	+2.72%	$84.27 million	$0
Apr 15, 2026	$0.0000808	+1.13%	$80.84 million	$0
Apr 14, 2026	$0.0000801	+0.00%	$--	$0
Apr 13, 2026	$0.00008	+5.21%	$80.04 million	$0
Apr 12, 2026	$0.0000759	-1.61%	$75.92 million	$0.1
Apr 11, 2026	$0.0000775	+0.43%	$77.51 million	$0.1
Apr 9, 2026	$0.0000771	+0.00%	$--	$0.1
Apr 8, 2026	$0.0000779	-0.75%	$--	$0
Apr 7, 2026	$0.0000776	+4.41%	$77.59 million	$0
Apr 6, 2026	$0.0000753	-0.18%	$75.3 million	$0.1
Apr 3, 2026	$0.0000747	+0.76%	$--	$0.1
Apr 2, 2026	$0.0000748	-1.91%	$--	$0
Apr 1, 2026	$0.0000763	+0.00%	$--	$0.1
Mar 31, 2026	$0.0000763	-0.73%	$--	$0
Mar 30, 2026	$0.000076	-2.01%	$--	$0
Mar 28, 2026	$0.0000752	+1.39%	$--	$0
Mar 27, 2026	$0.0000782	-0.94%	$--	$0
Mar 26, 2026	$0.0000802	-0.93%	$80.23 million	$0
Mar 25, 2026	$0.000084	+2.34%	$--	$0
Mar 24, 2026	$0.0000827	+0.82%	$82.67 million	$0.1
Mar 22, 2026	$0.0000827	-1.17%	$--	$0.1
Feb 28, 2026	$0.0000782	+0.00%	$--	$0.1
Feb 24, 2026	$0.0000791	+0.00%	$--	$0
Feb 20, 2026	$0.0000839	+0.00%	$--	$0
Feb 19, 2026	$0.0000854	-1.26%	$--	$0
Feb 18, 2026	$0.0000885	+0.61%	$88.54 million	$0
Feb 10, 2026	$0.0000908	+0.00%	$--	$0.01
Feb 6, 2026	$0.0000901	+3.39%	$--	$1
Feb 5, 2026	$0.0000972	-2.64%	$--	$0

Download