Xynara Historical Data

XYNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0000611
+0.00%
$ 61.13 million $ 2
Jul 28, 2 AM $ 0.0000608
+0.00%
$ 60.81 million $ 2
Jul 28, 1 AM $ 0.0000606
+0.15%
$ 60.57 million $ 2
Jul 28, 12 AM $ 0.0000607
+0.00%
$ 60.72 million $ 2
Jul 27, 11 PM $ 0.0000606
-0.34%
$ 60.58 million $ 2
Jul 27, 10 PM $ 0.0000609
-2.73%
$ 60.91 million $ 2
Jul 27, 7 PM $ 0.000063
+0.35%
$ 63.01 million $ 2
Jul 27, 6 PM $ 0.0000628
-0.40%
$ 62.76 million $ 1
Jul 27, 3 PM $ 0.0000628
+0.00%
$ 62.8 million $ 2
Jul 27, 2 PM $ 0.000063
-2.55%
$ 62.96 million $ 2
Jul 27, 1 PM $ 0.0000647
+0.00%
$ 64.72 million $ 1
Jul 27, 12 PM $ 0.0000643
+0.00%
$ 64.26 million $ 1
Jul 27, 10 AM $ 0.000065
+0.00%
$ 65.02 million $ 1
Jul 27, 7 AM $ 0.0000651
+0.14%
$ 65.11 million $ 1
Jul 27, 6 AM $ 0.0000649
+0.40%
$ 64.92 million $ 1
Jul 27, 5 AM $ 0.0000646
-0.01%
$ 64.64 million $ 1
Jul 27, 4 AM $ 0.0000648
+0.34%
$ 64.84 million $ 1
Jul 26, 11 PM $ 0.0000646
+0.00%
$ 64.65 million $ 1
Jul 26, 10 PM $ 0.0000647
+1.11%
$ 64.72 million $ 1
Jul 26, 9 PM $ 0.0000639
+0.00%
$ 63.89 million $ 0
Jul 26, 4 PM $ 0.000064
+0.12%
$ 64.04 million $ 0
Jul 26, 3 PM $ 0.0000639
+0.93%
$ 63.92 million $ 0
Jul 26, 2 PM $ 0.0000633
+0.19%
$ 63.27 million $ 0
Jul 26, 12 PM $ 0.0000634
+0.49%
$ 63.4 million $ 0
Jul 26, 11 AM $ 0.0000632
-0.42%
$ 63.21 million $ 0.1
Jul 26, 10 AM $ 0.0000632
+0.00%
$ 63.19 million $ 0
Jul 26, 4 AM $ 0.000063
+0.00%
$ 62.96 million $ 0.1
Jul 26, 3 AM $ 0.0000629
+0.00%
$ 62.88 million $ 0
Jul 26, 1 AM $ 0.0000629
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.0000629
+0.00%
$ 62.92 million $ 0
Jul 25, 8 AM $ 0.0000624
+0.00%
$ 62.38 million $ 0
Jul 25, 1 AM $ 0.0000623
+0.00%
$ 62.33 million $ 0
Jul 25, 12 AM $ 0.0000626
-0.18%
$ 62.57 million $ 0
Jul 24, 1 PM $ 0.0000624
-0.88%
$ 62.38 million $ 1
Jul 24, 12 PM $ 0.000063
-0.12%
$ 63.03 million $ 0
Jul 24, 7 AM $ 0.0000633
+0.31%
$ 63.33 million $ 1
Jul 24, 12 AM $ 0.0000629
+0.00%
$ 62.93 million $ 1
Jul 23, 10 PM $ 0.0000628
+0.00%
$ 62.81 million $ 1
Jul 23, 9 PM $ 0.0000629
+0.12%
$ 62.85 million $ 1
Jul 23, 5 PM $ 0.0000632
-0.18%
$ 63.15 million $ 1
Jul 23, 3 PM $ 0.0000634
-0.25%
$ 63.4 million $ 1
Jul 23, 1 PM $ 0.0000639
-0.18%
$ 63.91 million $ 1
Jul 23, 12 PM $ 0.0000641
-0.21%
$ 64.15 million $ 1
Jul 23, 11 AM $ 0.0000644
-0.04%
$ 64.35 million $ 0
Jul 23, 7 AM $ 0.0000646
+0.00%
$ 64.64 million $ 0
Jul 22, 9 PM $ 0.0000652
+0.00%
$ 65.2 million $ 1
Jul 22, 6 PM $ 0.0000648
+0.36%
$ 64.79 million $ 1
Jul 22, 4 PM $ 0.0000649
+0.00%
$ 64.91 million $ 1
Jul 22, 2 PM $ 0.0000653
+0.64%
$ 65.25 million $ 1
Jul 22, 1 PM $ 0.0000649
+0.00%
$ 64.86 million $ 0