Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xynara Historical Data

XYNA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.0000624
+0.00%
$62.41 million $16
Sep 18, 1 PM $0.0000624
+0.17%
$62.4 million $16
Sep 18, 12 PM $0.0000623
-0.53%
$62.31 million $15
Sep 18, 11 AM $0.000062
-0.27%
$61.97 million $15
Sep 18, 10 AM $0.0000624
+0.36%
$62.43 million $11
Sep 18, 9 AM $0.0000622
+0.04%
$62.23 million $15
Sep 18, 8 AM $0.000062
+0.00%
$62.02 million $15
Sep 18, 7 AM $0.000062
+0.11%
$61.98 million $15
Sep 18, 6 AM $0.0000619
+0.00%
$61.89 million $16
Sep 18, 5 AM $0.0000618
-0.22%
$61.82 million $16
Sep 18, 4 AM $0.000062
-0.22%
$62.01 million $16
Sep 18, 3 AM $0.0000622
-0.12%
$62.17 million $15
Sep 18, 2 AM $0.0000622
+0.03%
$62.2 million $11
Sep 18, 1 AM $0.0000622
+0.14%
$62.19 million $10
Sep 18, 12 AM $0.0000621
+0.41%
$62.07 million $7
Sep 17, 10 PM $0.0000616
-0.04%
$61.63 million $9
Sep 17, 8 PM $0.000062
+0.00%
$62 million $11
Sep 17, 7 PM $0.0000619
-0.11%
$61.88 million $11
Sep 17, 6 PM $0.0000616
+0.00%
$61.64 million $13
Sep 17, 5 PM $0.0000621
+0.07%
$62.12 million $14
Sep 17, 4 PM $0.0000619
-0.10%
$61.89 million $13
Sep 17, 3 PM $0.0000618
-0.32%
$61.79 million $13
Sep 17, 2 PM $0.000062
+0.59%
$62.04 million $13
Sep 17, 1 PM $0.0000615
+0.07%
$61.5 million $10
Sep 17, 12 PM $0.0000616
+0.01%
$61.63 million $14
Sep 17, 8 AM $0.0000615
-0.18%
$61.51 million $13
Sep 17, 7 AM $0.0000616
+0.33%
$61.63 million $15
Sep 17, 6 AM $0.0000614
+0.10%
$61.43 million $13
Sep 17, 5 AM $0.0000613
+0.03%
$61.33 million $15
Sep 17, 4 AM $0.0000613
+0.02%
$61.33 million $15
Sep 17, 1 AM $0.0000613
+0.56%
$61.25 million $15
Sep 17, 12 AM $0.0000611
+0.13%
$61.12 million $14
Sep 16, 11 PM $0.0000611
+0.35%
$61.07 million $14
Sep 16, 8 PM $0.0000605
+0.10%
$60.51 million $15
Sep 16, 7 PM $0.0000604
-0.15%
$60.45 million $14
Sep 16, 6 PM $0.0000606
+1.24%
$60.55 million $14
Sep 16, 5 PM $0.0000598
-0.44%
$59.76 million $15
Sep 16, 4 PM $0.0000601
+0.00%
$60.13 million $14
Sep 16, 3 PM $0.0000602
-0.06%
$60.15 million $14
Sep 16, 2 PM $0.0000602
-0.68%
$60.2 million $16
Sep 16, 1 PM $0.0000607
-0.30%
$60.71 million $17
Sep 16, 12 PM $0.0000609
+0.11%
$60.89 million $15
Sep 16, 11 AM $0.0000608
+0.29%
$60.79 million $13
Sep 16, 8 AM $0.0000603
-0.16%
$60.26 million $15
Sep 16, 7 AM $0.0000604
+0.12%
$60.36 million $5
Sep 16, 6 AM $0.0000604
-0.47%
$60.36 million $15
Sep 16, 1 AM $0.0000604
-0.08%
$60.44 million $17
Sep 16, 12 AM $0.0000607
+0.00%
$60.71 million $17
Sep 15, 11 PM $0.0000606
+0.06%
$60.56 million $17
Sep 15, 10 PM $0.0000604
-0.21%
$60.38 million $17