Xynara Historical Data

XYNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000752
+0.00%
$ 75.19 million $ 1
Jun 3, 8 AM $ 0.000075
+0.26%
$ 75 million $ 1
Jun 3, 7 AM $ 0.0000748
+0.51%
$ 74.84 million $ 1
Jun 3, 6 AM $ 0.0000738
+0.00%
$ 73.81 million $ 1
Jun 3, 5 AM $ 0.0000742
+1.28%
$ 74.18 million $ 1
Jun 3, 4 AM $ 0.000073
+0.00%
$ 73.02 million $ 1
Jun 3, 3 AM $ 0.0000731
+0.00%
$ 73.06 million $ 1
Jun 3, 2 AM $ 0.0000732
+0.00%
$ 73.16 million $ 1
Jun 3, 1 AM $ 0.0000731
+0.00%
$ 73.11 million $ 1
Jun 2, 11 PM $ 0.0000727
-0.39%
$ 72.68 million $ 0
Jun 2, 5 PM $ 0.0000748
+0.37%
$ 74.77 million $ 1
Jun 2, 4 PM $ 0.0000745
+1.82%
$ 74.47 million $ 0
Jun 2, 3 PM $ 0.0000742
-0.53%
$ 74.25 million $ 0
Jun 2, 10 AM $ 0.0000759
-0.13%
$ 75.9 million $ 0
Jun 2, 7 AM $ 0.000075
+0.00%
$ 75.04 million $ 0
Jun 2, 2 AM $ 0.0000752
+0.00%
$ 75.19 million $ 0
Jun 1, 7 PM $ 0.0000761
+0.00%
$ 76.05 million $ 0
Jun 1, 6 PM $ 0.0000765
+0.32%
$ 76.5 million $ 0
Jun 1, 5 PM $ 0.0000763
+1.61%
$ 76.32 million $ 0
Jun 1, 8 AM $ 0.0000747
+0.00%
$ 74.71 million $ 0
Jun 1, 4 AM $ 0.0000763
+0.00%
$ 76.26 million $ 0.1
Jun 1, 3 AM $ 0.0000759
+0.00%
$ 75.93 million $ 0.1
May 30, 3 AM $ 0.0000766
+0.00%
$ 76.61 million $ 0
May 30, 2 AM $ 0.0000768
+0.88%
$ 76.83 million $ 0.1
May 29, 5 PM $ 0.0000764
+0.00%
$ 76.44 million $ 0
May 28, 6 PM $ 0.0000759
+0.45%
$ 75.91 million $ 0
May 28, 5 PM $ 0.000075
+0.00%
$ 74.98 million $ 0
May 28, 3 PM $ 0.0000744
+0.00%
$ 74.37 million $ 0
May 28, 4 AM $ 0.0000748
-0.80%
$ 74.84 million $ 0
May 28, 3 AM $ 0.0000761
+0.00%
$ 76.15 million $ 0
May 27, 9 PM $ 0.0000774
-0.29%
$ 77.41 million $ 0
May 26, 4 PM $ 0.0000789
+0.00%
$ 78.94 million $ 0
May 26, 10 AM $ 0.0000799
+0.72%
$ 79.87 million $ 0
May 26, 9 AM $ 0.0000791
+0.00%
$ 79.1 million $ 0
May 25, 5 PM $ 0.0000795
+0.00%
$ 79.46 million $ 0
May 25, 4 PM $ 0.000079
+0.00%
$ 79.03 million $ 0
May 25, 2 PM $ 0.0000793
+0.01%
$ 79.26 million $ 0
May 25, 1 PM $ 0.0000797
+0.00%
$ 79.69 million $ 0
May 25, 12 PM $ 0.000079
-0.61%
$ 79.02 million $ 0
May 24, 9 PM $ 0.0000773
-0.93%
$ 77.3 million $ 0
May 24, 2 PM $ 0.0000782
+0.00%
$ 78.18 million $ 0
May 24, 1 PM $ 0.000078
+0.00%
$ 77.97 million $ 0
May 24, 5 AM $ 0.0000785
+0.00%
$ 78.5 million $ 0
May 23, 9 PM $ 0.0000803
+1.40%
$ 80.27 million $ 0
May 23, 8 PM $ 0.0000789
+0.00%
$ 78.91 million $ 0
May 23, 7 PM $ 0.0000794
+0.00%
$ 79.35 million $ 0
May 23, 6 PM $ 0.0000787
+0.70%
$ 78.71 million $ 0
May 23, 5 PM $ 0.0000781
-0.57%
$ 78.12 million $ 0
May 23, 7 AM $ 0.0000769
-1.13%
$ 76.86 million $ 0
May 22, 7 PM $ 0.0000792
+0.00%
$ 79.23 million $ 0