Xynara Historical Data

XYNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0000649
+0.00%
$ 64.86 million $ 0
Jul 22, 5 AM $ 0.0000653
-0.53%
$ 65.25 million $ 1
Jul 22, 4 AM $ 0.0000655
+0.00%
$ 65.51 million $ 1
Jul 22, 2 AM $ 0.0000654
+0.00%
$ 65.45 million $ 1
Jul 22, 12 AM $ 0.0000649
+0.01%
$ 64.9 million $ 1
Jul 21, 9 PM $ 0.0000648
+0.00%
$ 64.85 million $ 1
Jul 21, 7 PM $ 0.0000647
+0.05%
$ 64.66 million $ 1
Jul 21, 4 PM $ 0.0000652
+0.00%
$ 65.2 million $ 1
Jul 21, 3 PM $ 0.000065
+0.67%
$ 65.01 million $ 1
Jul 21, 10 AM $ 0.0000645
+0.00%
$ 64.53 million $ 1
Jul 21, 8 AM $ 0.0000647
+0.32%
$ 64.65 million $ 1
Jul 21, 7 AM $ 0.0000645
+0.18%
$ 64.45 million $ 1
Jul 21, 5 AM $ 0.0000641
+0.37%
$ 64.09 million $ 1
Jul 21, 4 AM $ 0.0000637
+0.03%
$ 63.72 million $ 1
Jul 21, 3 AM $ 0.0000637
+0.10%
$ 63.67 million $ 1
Jul 21, 2 AM $ 0.0000636
+0.00%
$ 63.56 million $ 1
Jul 21, 12 AM $ 0.0000635
+0.13%
$ 63.52 million $ 1
Jul 20, 11 PM $ 0.0000634
+0.00%
$ 63.44 million $ 1
Jul 20, 10 PM $ 0.0000634
+0.05%
$ 63.45 million $ 1
Jul 20, 8 PM $ 0.0000629
-0.13%
$ 62.94 million $ 1
Jul 20, 7 PM $ 0.0000628
-0.92%
$ 62.83 million $ 1
Jul 20, 6 PM $ 0.0000637
+0.12%
$ 63.66 million $ 1
Jul 20, 5 PM $ 0.0000635
+0.00%
$ 63.5 million $ 1
Jul 20, 4 PM $ 0.0000633
-0.30%
$ 63.27 million $ 1
Jul 20, 3 PM $ 0.0000632
+0.38%
$ 63.22 million $ 0
Jul 20, 2 PM $ 0.0000625
+0.00%
$ 62.48 million $ 0
Jul 20, 1 PM $ 0.0000626
+0.00%
$ 62.57 million $ 0
Jul 20, 11 AM $ 0.0000628
+0.45%
$ 62.83 million $ 1
Jul 20, 10 AM $ 0.0000626
-0.07%
$ 62.6 million $ 0
Jul 20, 9 AM $ 0.0000624
+0.00%
$ 62.37 million $ 0
Jul 20, 8 AM $ 0.0000626
-0.08%
$ 62.58 million $ 0
Jul 20, 6 AM $ 0.0000625
-0.17%
$ 62.54 million $ 0
Jul 20, 5 AM $ 0.0000626
-0.44%
$ 62.56 million $ 0
Jul 20, 12 AM $ 0.0000634
+0.00%
$ 63.42 million $ 0
Jul 19, 12 PM $ 0.0000628
-0.16%
$ 62.79 million $ 0
Jul 19, 11 AM $ 0.0000631
+0.00%
$ 63.09 million $ 0
Jul 19, 10 AM $ 0.000063
+0.00%
$ 62.99 million $ 0
Jul 19, 9 AM $ 0.000063
+0.00%
$ 63.02 million $ 0
Jul 19, 8 AM $ 0.0000633
+0.00%
$ 63.27 million $ 0
Jul 19, 7 AM $ 0.0000633
+0.00%
$ 63.3 million $ 0
Jul 19, 2 AM $ 0.0000635
+0.03%
$ 63.51 million $ 1
Jul 18, 9 PM $ 0.0000633
-0.07%
$ 63.26 million $ 1
Jul 18, 8 PM $ 0.0000635
+0.00%
$ 63.46 million $ 1
Jul 18, 5 PM $ 0.000063
+0.00%
$ 63 million $ 1
Jul 18, 1 PM $ 0.0000625
+0.00%
$ 62.46 million $ 1
Jul 18, 12 PM $ 0.0000625
-0.79%
$ 62.51 million $ 1
Jul 18, 11 AM $ 0.0000624
+0.00%
$ 62.41 million $ 1
Jul 18, 9 AM $ 0.0000626
+0.00%
$ 62.6 million $ 1
Jul 18, 8 AM $ 0.0000626
-0.41%
$ 62.63 million $ 1
Jul 18, 6 AM $ 0.0000628
+0.00%
$ 62.76 million $ 1