Xynara Historical Data

XYNA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0000792
+0.00%
$ 79.23 million $ 0
May 22, 12 PM $ 0.0000807
-0.25%
$ 80.73 million $ 0
May 22, 4 AM $ 0.0000805
-0.27%
$ 80.46 million $ 0.1
May 21, 6 PM $ 0.0000801
+0.00%
$ 80.1 million $ 0.1
May 21, 5 PM $ 0.0000802
-0.02%
$ 80.19 million $ 0
May 18, 2 PM $ 0.0000788
+0.00%
$ 78.82 million $ 0
May 18, 12 AM $ 0.0000793
+0.00%
$ 79.3 million $ 0.1
May 16, 7 AM $ 0.000082
-0.20%
$ 82.04 million $ 0
May 15, 2 PM $ 0.0000821
+0.86%
$ 82.09 million $ 0
May 15, 5 AM $ 0.0000837
-0.95%
$ 83.67 million $ 0.1
May 15, 4 AM $ 0.0000841
+0.00%
$ 84.13 million $ 0.1
May 14, 6 PM $ 0.0000858
-0.07%
$ 85.81 million $ 0.1
May 14, 5 PM $ 0.0000854
-1.46%
$ 85.42 million $ 0
May 13, 1 PM $ 0.0000864
+0.00%
$ 86.4 million $ 0
May 12, 3 PM $ 0.0000867
+0.00%
$ 86.72 million $ 0
May 12, 1 AM $ 0.0000888
-0.25%
$ 88.76 million $ 0
May 11, 6 PM $ 0.0000902
+0.00%
$ 90.2 million $ 0
May 10, 11 PM $ 0.0000911
+1.21%
$ 91.08 million $ 0
May 10, 8 PM $ 0.0000919
+0.16%
$ 91.88 million $ 0
May 10, 7 PM $ 0.0000924
+0.00%
$ 92.41 million $ 0.1
May 10, 5 PM $ 0.0000913
+0.00%
$ 91.26 million $ 0
May 10, 7 AM $ 0.0000898
+0.00%
$ 89.79 million $ 0
May 10, 12 AM $ 0.0000893
+0.00%
$ 89.26 million $ 0.1
May 9, 12 AM $ 0.0000897
+0.00%
$ 89.72 million $ 1
May 8, 11 PM $ 0.0000908
-0.59%
$ 90.79 million $ 1
May 8, 10 PM $ 0.0000925
+1.46%
$ 92.53 million $ 1
May 8, 9 PM $ 0.0000911
+1.91%
$ 91.07 million $ 1
May 8, 8 PM $ 0.0000893
+0.00%
$ 89.3 million $ 1
May 8, 6 PM $ 0.000089
+1.53%
$ 88.95 million $ 0
May 8, 5 PM $ 0.0000879
+1.74%
$ 87.86 million $ 0
May 8, 4 PM $ 0.000086
+0.00%
$ 85.98 million $ 0
May 8, 3 PM $ 0.0000856
-0.93%
$ 85.56 million $ 0
May 8, 3 AM $ 0.0000854
+0.46%
$ 85.42 million $ 0
May 7, 9 PM $ 0.0000854
+0.00%
$ 85.45 million $ 0
May 7, 5 AM $ 0.0000856
+1.44%
$ 85.62 million $ 1
May 7, 4 AM $ 0.0000838
+0.00%
$ 83.82 million $ 1
May 7, 2 AM $ 0.0000829
-0.73%
$ 82.94 million $ 1
May 7, 1 AM $ 0.0000836
-0.57%
$ 83.6 million $ 1
May 6, 10 PM $ 0.0000851
+0.00%
$ 85.15 million $ 1
May 6, 9 PM $ 0.0000853
+0.51%
$ 85.34 million $ 1
May 6, 8 PM $ 0.0000846
+1.33%
$ 84.62 million $ 0
May 6, 7 PM $ 0.0000829
+0.00%
$ 82.87 million $ 0
May 6, 6 PM $ 0.000083
-0.13%
$ 83 million $ 0
May 6, 1 PM $ 0.0000832
+0.00%
$ 83.24 million $ 0
May 6, 9 AM $ 0.0000825
+0.22%
$ 82.55 million $ 0
May 6, 8 AM $ 0.0000823
-0.19%
$ 82.33 million $ 0
May 6, 7 AM $ 0.0000818
+0.00%
$ 81.85 million $ 0
May 6, 6 AM $ 0.0000822
+0.00%
$ 82.19 million $ 0
May 5, 1 PM $ 0.0000818
+0.00%
$ 81.75 million $ 0.1
May 5, 12 PM $ 0.0000814
-0.28%
$ 81.36 million $ 0.1