Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xynara Historical Data

XYNA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 PM $0.0000605
-0.32%
$60.51 million $17
Sep 15, 8 PM $0.0000607
+0.00%
$60.74 million $17
Sep 15, 7 PM $0.0000608
+0.00%
$60.76 million $19
Sep 15, 6 PM $0.0000607
-1.44%
$60.66 million $18
Sep 15, 5 PM $0.0000618
+0.18%
$61.76 million $15
Sep 15, 4 PM $0.0000616
+0.00%
$61.61 million $15
Sep 15, 3 PM $0.0000614
+0.37%
$61.41 million $17
Sep 15, 2 PM $0.000061
-1.00%
$60.98 million $13
Sep 15, 1 PM $0.0000616
-0.23%
$61.61 million $10
Sep 15, 9 AM $0.0000615
+0.00%
$61.5 million $13
Sep 15, 8 AM $0.0000614
+0.00%
$61.39 million $13
Sep 15, 7 AM $0.0000614
+0.01%
$61.4 million $13
Sep 15, 6 AM $0.0000615
-0.01%
$61.54 million $12
Sep 15, 5 AM $0.0000618
-0.01%
$61.77 million $11
Sep 15, 4 AM $0.0000618
+0.00%
$61.78 million $11
Sep 15, 3 AM $0.0000615
+0.02%
$61.53 million $11
Sep 15, 2 AM $0.0000615
-0.17%
$61.51 million $11
Sep 15, 1 AM $0.0000616
+0.16%
$61.58 million $10
Sep 15, 12 AM $0.0000616
-0.06%
$61.6 million $10
Sep 14, 11 PM $0.0000615
+0.08%
$61.5 million $10
Sep 14, 10 PM $0.0000615
-0.64%
$61.45 million $9
Sep 14, 9 PM $0.0000621
-0.02%
$62.06 million $10
Sep 14, 8 PM $0.0000621
+0.01%
$62.07 million $10
Sep 14, 7 PM $0.0000623
+0.05%
$62.29 million $8
Sep 14, 6 PM $0.0000623
+0.09%
$62.26 million $7
Sep 14, 5 PM $0.0000622
+0.11%
$62.21 million $7
Sep 14, 4 PM $0.0000622
+0.08%
$62.15 million $6
Sep 14, 3 PM $0.0000621
+0.11%
$62.14 million $3
Sep 14, 2 PM $0.000062
+0.00%
$62 million $3
Sep 14, 1 PM $0.0000616
-0.02%
$61.57 million $1
Sep 14, 3 AM $0.0000616
-0.60%
$61.61 million $4
Sep 14, 2 AM $0.000062
-0.06%
$61.98 million $3
Sep 14, 12 AM $0.0000613
+0.01%
$61.31 million $3
Sep 13, 11 PM $0.0000614
+0.00%
$61.37 million $3
Sep 13, 10 PM $0.0000614
-0.25%
$61.39 million $3
Sep 13, 9 PM $0.0000618
+0.00%
$61.78 million $2
Sep 13, 6 PM $0.0000621
+0.01%
$62.08 million $2
Sep 13, 5 PM $0.0000621
+0.52%
$62.08 million $2
Sep 13, 4 PM $0.0000617
-0.31%
$61.74 million $1
Sep 13, 2 PM $0.000062
+0.13%
$62.01 million $1
Sep 13, 1 PM $0.0000616
+0.00%
$61.56 million $1
Sep 13, 9 AM $0.0000614
-0.10%
$61.36 million $1
Sep 13, 8 AM $0.0000614
-0.51%
$61.38 million $1
Sep 13, 3 AM $0.0000614
-0.02%
$61.37 million $1
Sep 12, 10 PM $0.0000614
+0.00%
$61.43 million $1
Sep 12, 1 PM $0.0000617
-0.01%
$61.74 million $8
Sep 12, 11 AM $0.0000619
-0.01%
$61.94 million $9
Sep 12, 9 AM $0.0000619
+0.12%
$61.93 million $9
Sep 12, 8 AM $0.0000617
+0.00%
$61.67 million $9
Sep 12, 5 AM $0.000062
+0.00%
$62.04 million $3