Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xynara Historical Data

XYNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.0000613
-0.05%
$61.34 million $12
Sep 11, 9 PM $0.0000615
-0.03%
$61.5 million $12
Sep 11, 8 PM $0.0000615
+0.00%
$61.46 million $12
Sep 11, 6 PM $0.0000612
-0.10%
$61.25 million $11
Sep 11, 4 PM $0.0000614
-0.09%
$61.38 million $10
Sep 11, 3 PM $0.0000615
-1.29%
$61.53 million $10
Sep 11, 2 PM $0.0000619
+0.00%
$61.94 million $9
Sep 11, 1 PM $0.000062
+0.88%
$62 million $8
Sep 11, 12 PM $0.0000614
+0.71%
$61.43 million $6
Sep 11, 11 AM $0.0000609
-0.19%
$60.94 million $5
Sep 11, 8 AM $0.0000614
+0.00%
$61.41 million $4
Sep 11, 7 AM $0.0000615
+0.00%
$61.48 million $4
Sep 10, 11 PM $0.0000611
-0.24%
$61.08 million $3
Sep 10, 5 PM $0.0000615
+0.42%
$61.53 million $10
Sep 10, 4 PM $0.0000612
+0.04%
$61.18 million $10
Sep 10, 3 PM $0.0000612
+0.01%
$61.24 million $10
Sep 10, 2 PM $0.0000612
+0.36%
$61.23 million $10
Sep 10, 1 PM $0.0000609
+0.00%
$60.91 million $8
Sep 10, 12 PM $0.0000609
-0.55%
$60.89 million $8
Sep 10, 1 AM $0.0000614
-0.24%
$61.38 million $8
Sep 10, 12 AM $0.0000613
+0.03%
$61.34 million $7
Sep 9, 10 PM $0.0000614
+0.03%
$61.42 million $7
Sep 9, 9 PM $0.0000614
-0.27%
$61.4 million $5
Sep 9, 8 PM $0.0000614
-0.04%
$61.45 million $4
Sep 9, 7 PM $0.0000615
-0.54%
$61.48 million $4
Sep 9, 6 PM $0.0000622
-0.05%
$62.21 million $4
Sep 9, 3 PM $0.0000615
-0.10%
$61.53 million $4
Sep 9, 11 AM $0.0000617
+0.02%
$61.66 million $6
Sep 9, 10 AM $0.0000618
+0.00%
$61.8 million $4
Sep 9, 8 AM $0.0000621
+0.26%
$62.13 million $6
Sep 9, 3 AM $0.0000617
-0.07%
$61.66 million $6
Sep 9, 2 AM $0.0000617
-0.15%
$61.68 million $5
Sep 9, 1 AM $0.0000616
+0.00%
$61.61 million $2
Sep 8, 7 PM $0.0000617
+0.00%
$61.71 million $5
Sep 8, 6 PM $0.0000619
-0.24%
$61.86 million $5
Sep 8, 4 PM $0.000062
+0.00%
$62 million $4
Sep 8, 3 PM $0.000062
+0.00%
$61.99 million $4
Sep 8, 2 PM $0.000062
+0.71%
$61.99 million $6
Sep 8, 1 PM $0.0000615
-0.13%
$61.46 million $5
Sep 8, 12 PM $0.0000616
-0.37%
$61.61 million $3
Sep 8, 9 AM $0.0000624
+0.00%
$62.37 million $2
Sep 8, 8 AM $0.0000617
-0.01%
$61.68 million $2
Sep 8, 6 AM $0.0000617
-0.53%
$61.66 million $2
Sep 8, 4 AM $0.0000617
+0.00%
$61.69 million $2
Sep 8, 3 AM $0.0000616
+0.00%
$61.62 million $2
Sep 8, 2 AM $0.0000617
-1.10%
$61.7 million $2
Sep 8, 12 AM $0.0000624
+0.05%
$62.37 million $2
Sep 7, 10 PM $0.0000617
+0.02%
$61.68 million $2
Sep 7, 5 PM $0.0000623
+0.00%
$62.34 million $3
Sep 7, 3 PM $0.0000617
+0.09%
$61.73 million $3