Xynara Historical Data

XYNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0000628
-0.13%
$ 62.84 million $ 1
Jul 18, 4 AM $ 0.000063
-0.24%
$ 63.03 million $ 0
Jul 18, 2 AM $ 0.0000632
+0.00%
$ 63.25 million $ 0
Jul 18, 12 AM $ 0.0000633
+0.00%
$ 63.3 million $ 0
Jul 17, 10 PM $ 0.0000634
+0.00%
$ -- $ 1
Jul 17, 7 PM $ 0.0000635
+0.00%
$ 63.54 million $ 1
Jul 17, 5 PM $ 0.0000637
+0.20%
$ 63.68 million $ 1
Jul 17, 4 PM $ 0.0000635
+0.12%
$ 63.51 million $ 1
Jul 17, 1 PM $ 0.000063
-0.14%
$ 63.01 million $ 1
Jul 17, 11 AM $ 0.0000636
+0.00%
$ 63.58 million $ 1
Jul 17, 10 AM $ 0.0000634
+0.00%
$ 63.45 million $ 1
Jul 17, 8 AM $ 0.0000631
-0.54%
$ 63.12 million $ 0
Jul 17, 5 AM $ 0.0000633
-0.91%
$ 63.35 million $ 1
Jul 17, 2 AM $ 0.0000642
+0.00%
$ 64.17 million $ 1
Jul 17, 1 AM $ 0.0000641
-0.03%
$ 64.15 million $ 1
Jul 17, 12 AM $ 0.0000639
-0.25%
$ 63.93 million $ 1
Jul 16, 11 PM $ 0.0000641
-0.13%
$ 64.12 million $ 1
Jul 16, 10 PM $ 0.0000641
+0.00%
$ 64.06 million $ 1
Jul 16, 5 PM $ 0.0000643
-0.18%
$ 64.26 million $ 1
Jul 16, 4 PM $ 0.0000644
+0.18%
$ 64.43 million $ 1
Jul 16, 3 PM $ 0.0000645
+0.00%
$ 64.51 million $ 0
Jul 16, 2 PM $ 0.0000649
+0.00%
$ 64.88 million $ 0
Jul 16, 12 PM $ 0.000065
-0.15%
$ 65.04 million $ 1
Jul 16, 8 AM $ 0.0000653
-0.24%
$ 65.3 million $ 1
Jul 16, 7 AM $ 0.0000655
-0.38%
$ 65.47 million $ 0
Jul 16, 6 AM $ 0.0000658
+0.00%
$ 65.78 million $ 0
Jul 16, 1 AM $ 0.0000658
-0.12%
$ 65.79 million $ 0
Jul 15, 11 PM $ 0.0000657
-0.58%
$ 65.75 million $ 0
Jul 15, 9 PM $ 0.0000661
+0.00%
$ 66.11 million $ 0
Jul 15, 4 PM $ 0.0000659
+0.00%
$ 65.92 million $ 0
Jul 15, 1 PM $ 0.0000663
+0.17%
$ 66.34 million $ 0
Jul 15, 12 PM $ 0.000066
+0.52%
$ 66.04 million $ 0
Jul 15, 2 AM $ 0.0000653
+0.00%
$ 65.27 million $ 0
Jul 14, 11 PM $ 0.0000656
+0.00%
$ 65.6 million $ 1
Jul 14, 10 PM $ 0.0000656
+0.00%
$ 65.62 million $ 1
Jul 14, 3 PM $ 0.0000657
-0.52%
$ 65.69 million $ 1
Jul 14, 1 PM $ 0.0000655
+0.17%
$ 65.51 million $ 1
Jul 14, 12 PM $ 0.0000653
+0.56%
$ 65.26 million $ 0
Jul 14, 10 AM $ 0.0000648
+0.08%
$ 64.84 million $ 0
Jul 14, 1 AM $ 0.0000648
+0.03%
$ 64.77 million $ 0
Jul 14, 12 AM $ 0.0000647
+0.08%
$ 64.67 million $ 0
Jul 13, 5 PM $ 0.000064
+0.00%
$ 64.02 million $ 1
Jul 13, 2 PM $ 0.0000642
+0.00%
$ 64.24 million $ 1
Jul 13, 1 PM $ 0.0000645
+0.00%
$ 64.52 million $ 0
Jul 13, 8 AM $ 0.0000646
+0.06%
$ 64.6 million $ 1
Jul 13, 7 AM $ 0.0000647
+0.02%
$ 64.72 million $ 1
Jul 13, 6 AM $ 0.0000653
+0.55%
$ 65.26 million $ 1
Jul 13, 4 AM $ 0.0000645
+0.00%
$ 64.53 million $ 0
Jul 13, 3 AM $ 0.0000647
-0.59%
$ 64.75 million $ 0
Jul 13, 2 AM $ 0.0000653
-0.09%
$ 65.27 million $ 0