Xynara Historical Data

XYNA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000809
+0.00%
$ 80.85 million $ 0.1
May 5, 9 AM $ 0.0000812
+0.00%
$ 81.17 million $ 0
May 5, 2 AM $ 0.0000815
+0.00%
$ 81.45 million $ 0
May 2, 8 PM $ 0.0000803
+0.00%
$ 80.29 million $ 0.1
May 2, 7 PM $ 0.0000807
-0.16%
$ 80.74 million $ 0.1
Apr 29, 6 PM $ 0.0000779
+1.19%
$ 77.93 million $ 0
Apr 27, 8 PM $ 0.0000789
+0.00%
$ 78.93 million $ 0.1
Apr 27, 3 AM $ 0.000081
-1.06%
$ 81.02 million $ 0
Apr 25, 9 AM $ 0.0000817
+0.69%
$ 81.72 million $ 0
Apr 25, 8 AM $ 0.0000809
-0.81%
$ 80.95 million $ 0
Apr 25, 4 AM $ 0.000081
-0.36%
$ 81.05 million $ 0
Apr 25, 3 AM $ 0.0000807
+0.00%
$ 80.67 million $ 0
Apr 25, 2 AM $ 0.000081
+0.00%
$ 80.96 million $ 0.1
Apr 24, 8 PM $ 0.0000803
+0.65%
$ 80.34 million $ 0.1
Apr 24, 7 PM $ 0.0000804
+0.49%
$ 80.42 million $ 0
Apr 23, 3 AM $ 0.0000785
+0.00%
$ 78.52 million $ 0.1
Apr 23, 2 AM $ 0.0000793
+0.00%
$ 79.3 million $ 0
Apr 21, 3 AM $ 0.0000807
+1.59%
$ 80.71 million $ 0
Apr 21, 2 AM $ 0.0000788
-0.32%
$ 78.77 million $ 0
Apr 21, 1 AM $ 0.0000799
-0.05%
$ 79.93 million $ 0
Apr 19, 12 PM $ 0.0000784
+0.00%
$ 78.43 million $ 0
Apr 19, 7 AM $ 0.0000793
+0.00%
$ 79.34 million $ 0
Apr 19, 6 AM $ 0.0000795
+0.67%
$ 79.5 million $ 0
Apr 19, 4 AM $ 0.00008
-0.12%
$ 80 million $ 0
Apr 19, 12 AM $ 0.000081
+0.00%
$ 80.96 million $ 0
Apr 18, 6 PM $ 0.0000819
-1.84%
$ 81.94 million $ 0
Apr 17, 12 PM $ 0.0000846
+0.00%
$ 84.63 million $ 0
Apr 17, 11 AM $ 0.0000841
-0.74%
$ 84.08 million $ 0
Apr 16, 7 PM $ 0.0000843
+0.23%
$ 84.27 million $ 0
Apr 16, 3 PM $ 0.000083
-0.55%
$ 82.97 million $ 0
Apr 16, 1 PM $ 0.0000826
+0.69%
$ 82.6 million $ 0
Apr 16, 12 PM $ 0.0000823
+0.22%
$ 82.32 million $ 0
Apr 16, 7 AM $ 0.0000818
-0.33%
$ 81.77 million $ 0
Apr 15, 7 PM $ 0.0000808
+0.00%
$ 80.84 million $ 0
Apr 15, 5 PM $ 0.0000813
+0.16%
$ 81.26 million $ 0
Apr 15, 4 PM $ 0.0000807
-0.43%
$ 80.69 million $ 0.1
Apr 15, 3 PM $ 0.0000807
+1.42%
$ 80.65 million $ 0.1
Apr 15, 2 PM $ 0.0000799
+0.00%
$ 79.93 million $ 0
Apr 14, 12 AM $ 0.0000801
+0.00%
$ 80.08 million $ 0
Apr 13, 11 PM $ 0.00008
+1.24%
$ 80.04 million $ 0
Apr 13, 10 PM $ 0.0000788
+2.02%
$ 78.8 million $ 0
Apr 13, 7 PM $ 0.0000769
+0.31%
$ 76.91 million $ 0
Apr 13, 6 AM $ 0.0000774
-0.39%
$ 77.4 million $ 0
Apr 13, 5 AM $ 0.0000768
+0.00%
$ 76.78 million $ 0
Apr 13, 4 AM $ 0.0000768
+1.38%
$ 76.8 million $ 0
Apr 13, 3 AM $ 0.0000753
-0.96%
$ 75.34 million $ 0.1
Apr 12, 10 PM $ 0.0000759
+0.00%
$ 75.92 million $ 0.1
Apr 12, 2 AM $ 0.0000769
+0.00%
$ 76.92 million $ 0
Apr 12, 1 AM $ 0.0000772
+0.00%
$ 77.16 million $ 0
Apr 11, 7 PM $ 0.0000775
+0.00%
$ 77.51 million $ 0.1