Xynara Historical Data

XYNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0000653
-0.09%
$ 65.27 million $ 0
Jul 13, 12 AM $ 0.0000652
+0.27%
$ 65.19 million $ 0
Jul 12, 10 PM $ 0.000065
-0.29%
$ 65.03 million $ 1
Jul 12, 9 PM $ 0.0000651
-0.19%
$ 65.13 million $ 0
Jul 12, 5 PM $ 0.0000655
+0.00%
$ 65.53 million $ 0
Jul 12, 3 PM $ 0.0000658
+0.00%
$ 65.82 million $ 0
Jul 12, 2 PM $ 0.0000657
+0.13%
$ 65.71 million $ 0
Jul 12, 3 AM $ 0.0000656
+0.00%
$ 65.58 million $ 1
Jul 12, 1 AM $ 0.0000652
+0.10%
$ 65.16 million $ 1
Jul 12, 12 AM $ 0.0000648
-0.39%
$ 64.83 million $ 1
Jul 11, 11 PM $ 0.0000656
-0.53%
$ 65.63 million $ 1
Jul 11, 10 PM $ 0.000066
-0.13%
$ 66.02 million $ 0
Jul 11, 7 PM $ 0.000067
+0.00%
$ 67.04 million $ 0
Jul 11, 5 PM $ 0.0000665
+0.00%
$ 66.54 million $ 0
Jul 11, 4 PM $ 0.0000668
+0.00%
$ 66.76 million $ 0
Jul 11, 3 PM $ 0.0000665
-0.30%
$ 66.46 million $ 0
Jul 11, 2 PM $ 0.0000665
-0.06%
$ 66.5 million $ 0
Jul 11, 1 PM $ 0.0000662
+0.50%
$ 66.18 million $ 0
Jul 10, 11 PM $ 0.0000653
+0.06%
$ 65.29 million $ 1
Jul 10, 10 PM $ 0.0000653
+0.00%
$ 65.34 million $ 1
Jul 10, 9 PM $ 0.0000656
+0.00%
$ 65.63 million $ 1
Jul 10, 8 PM $ 0.0000653
+0.00%
$ 65.28 million $ 1
Jul 10, 6 PM $ 0.0000652
+0.00%
$ 65.2 million $ 1
Jul 10, 3 PM $ 0.0000656
+0.20%
$ 65.58 million $ 1
Jul 10, 2 PM $ 0.0000656
+0.00%
$ 65.58 million $ 1
Jul 10, 1 PM $ 0.0000662
+0.00%
$ 66.2 million $ 1
Jul 10, 12 PM $ 0.0000662
+0.00%
$ 66.18 million $ 1
Jul 10, 11 AM $ 0.0000662
+0.00%
$ 66.21 million $ 1
Jul 10, 10 AM $ 0.0000665
-0.17%
$ 66.54 million $ 1
Jul 10, 9 AM $ 0.0000664
+1.33%
$ 66.41 million $ 1
Jul 10, 7 AM $ 0.0000656
+0.01%
$ 65.58 million $ 1
Jul 10, 5 AM $ 0.0000654
+0.49%
$ 65.43 million $ 1
Jul 10, 3 AM $ 0.0000653
-0.01%
$ 65.29 million $ 1
Jul 10, 1 AM $ 0.0000645
+0.00%
$ 64.54 million $ 1
Jul 10, 12 AM $ 0.0000639
+0.00%
$ 63.87 million $ 1
Jul 9, 11 PM $ 0.0000638
-0.02%
$ 63.85 million $ 1
Jul 9, 8 PM $ 0.000064
+0.00%
$ 64.01 million $ 1
Jul 9, 7 PM $ 0.0000641
+0.00%
$ 64.09 million $ 1
Jul 9, 6 PM $ 0.0000645
+0.00%
$ 64.54 million $ 0
Jul 9, 3 PM $ 0.0000647
+0.30%
$ 64.68 million $ 0
Jul 9, 2 PM $ 0.0000638
-0.11%
$ 63.77 million $ 1
Jul 9, 1 PM $ 0.0000635
+0.00%
$ 63.54 million $ 1
Jul 9, 12 PM $ 0.0000639
+0.00%
$ 63.87 million $ 0
Jul 9, 8 AM $ 0.0000646
-0.06%
$ 64.64 million $ 1
Jul 9, 6 AM $ 0.0000644
+1.17%
$ 64.37 million $ 1
Jul 9, 5 AM $ 0.0000634
+0.00%
$ 63.41 million $ 1
Jul 9, 4 AM $ 0.0000638
+0.32%
$ 63.82 million $ 1
Jul 9, 3 AM $ 0.0000633
+0.00%
$ 63.32 million $ 0
Jul 9, 2 AM $ 0.0000634
+0.06%
$ 63.39 million $ 0
Jul 9, 1 AM $ 0.0000633
-0.17%
$ 63.34 million $ 0