Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xynara Historical Data

XYNA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 PM $0.0000624
-0.28%
$62.36 million $2
Sep 7, 1 PM $0.0000624
+0.00%
$62.37 million $3
Sep 7, 12 PM $0.0000624
+0.03%
$62.36 million $3
Sep 7, 10 AM $0.0000624
-0.45%
$62.38 million $3
Sep 7, 7 AM $0.0000617
-0.36%
$61.75 million $2
Sep 7, 2 AM $0.0000623
+1.12%
$62.32 million $2
Sep 7, 1 AM $0.0000617
-0.01%
$61.71 million $2
Sep 7, 12 AM $0.0000623
-0.18%
$62.25 million $3
Sep 6, 11 PM $0.0000621
+0.01%
$62.06 million $2
Sep 6, 9 PM $0.000062
+0.00%
$62.03 million $5
Sep 6, 7 PM $0.0000613
+0.00%
$61.34 million $7
Sep 6, 6 PM $0.0000614
+0.00%
$61.44 million $7
Sep 6, 4 PM $0.0000623
-0.44%
$62.3 million $7
Sep 6, 2 PM $0.0000617
-0.38%
$61.71 million $7
Sep 6, 12 PM $0.0000618
+0.00%
$61.79 million $5
Sep 6, 3 AM $0.0000617
+0.00%
$61.72 million $7
Sep 6, 2 AM $0.0000619
-0.23%
$61.89 million $8
Sep 6, 1 AM $0.0000625
+0.27%
$62.5 million $8
Sep 6, 12 AM $0.0000622
-0.01%
$62.19 million $7
Sep 5, 11 PM $0.0000617
+0.12%
$61.72 million $7
Sep 5, 10 PM $0.0000623
-0.01%
$62.3 million $7
Sep 5, 9 PM $0.0000623
+0.64%
$62.34 million $7
Sep 5, 8 PM $0.0000623
+0.04%
$62.31 million $5
Sep 5, 7 PM $0.0000624
+0.35%
$62.36 million $4
Sep 5, 5 PM $0.000062
+0.06%
$62.01 million $2
Sep 5, 4 PM $0.000062
+0.04%
$61.98 million $1
Sep 5, 7 AM $0.0000621
+0.00%
$62.11 million $5
Sep 5, 6 AM $0.000062
-0.23%
$62.03 million $5
Sep 5, 3 AM $0.000062
+0.04%
$62.03 million $6
Sep 5, 2 AM $0.000062
-0.23%
$62 million $5
Sep 4, 10 PM $0.0000617
+0.03%
$-- $6
Sep 4, 7 PM $0.000062
-0.01%
$62.05 million $6
Sep 4, 2 PM $0.0000615
-0.26%
$61.48 million $8
Sep 4, 1 PM $0.0000618
+0.00%
$61.76 million $11
Sep 4, 12 PM $0.0000618
-0.12%
$61.76 million $12
Sep 4, 9 AM $0.0000621
-0.07%
$62.13 million $11
Sep 4, 6 AM $0.0000617
+0.00%
$61.66 million $11
Sep 4, 5 AM $0.0000617
+0.08%
$61.71 million $11
Sep 4, 3 AM $0.0000617
+0.01%
$61.73 million $11
Sep 4, 1 AM $0.0000617
-0.04%
$61.7 million $8
Sep 4, 12 AM $0.0000618
+0.00%
$61.76 million $12
Sep 3, 11 PM $0.0000617
-0.01%
$61.72 million $12
Sep 3, 10 PM $0.0000617
-0.04%
$61.73 million $11
Sep 3, 9 PM $0.0000623
+0.00%
$62.29 million $12
Sep 3, 7 PM $0.0000622
-0.03%
$62.16 million $11
Sep 3, 6 PM $0.0000622
-0.17%
$62.18 million $11
Sep 3, 5 PM $0.0000621
+0.00%
$62.09 million $12
Sep 3, 4 PM $0.0000622
-0.05%
$62.17 million $12
Sep 3, 3 PM $0.0000622
-0.01%
$62.19 million $11
Sep 3, 2 PM $0.0000622
+0.65%
$62.17 million $9