Xynara Historical Data

XYNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000772
+0.00%
$ 77.16 million $ 0
Apr 11, 7 PM $ 0.0000775
+0.00%
$ 77.51 million $ 0.1
Apr 11, 6 PM $ 0.0000772
+0.00%
$ 77.18 million $ 0
Apr 9, 1 AM $ 0.0000771
+0.00%
$ 77.14 million $ 0.1
Apr 8, 2 AM $ 0.0000779
-0.75%
$ 77.92 million $ 0
Apr 7, 11 PM $ 0.0000776
+1.13%
$ 77.59 million $ 0
Apr 7, 10 PM $ 0.0000762
+0.00%
$ 76.21 million $ 0
Apr 7, 9 PM $ 0.0000756
+1.69%
$ 75.6 million $ 0
Apr 7, 12 PM $ 0.0000733
+0.62%
$ 73.25 million $ 0
Apr 7, 11 AM $ 0.0000737
-1.11%
$ 73.66 million $ 0
Apr 7, 10 AM $ 0.0000743
+0.00%
$ 74.3 million $ 0.1
Apr 6, 11 PM $ 0.0000753
+0.00%
$ 75.3 million $ 0.1
Apr 6, 11 AM $ 0.000076
+0.00%
$ 76.02 million $ 0.1
Apr 6, 10 AM $ 0.0000763
+0.70%
$ 76.31 million $ 0.1
Apr 6, 9 AM $ 0.0000754
+0.00%
$ 75.44 million $ 0.1
Apr 3, 10 AM $ 0.0000747
+0.00%
$ 74.71 million $ 0.1
Apr 3, 12 AM $ 0.0000741
+0.00%
$ 74.15 million $ 0
Apr 2, 12 PM $ 0.0000748
+0.00%
$ 74.84 million $ 0
Apr 2, 2 AM $ 0.0000755
-0.71%
$ 75.54 million $ 0.1
Apr 2, 1 AM $ 0.0000762
+0.00%
$ 76.16 million $ 0
Apr 2, 12 AM $ 0.0000763
+0.00%
$ 76.3 million $ 0
Apr 1, 3 AM $ 0.0000763
+0.00%
$ 76.33 million $ 0.1
Mar 31, 2 PM $ 0.0000763
+0.00%
$ 76.26 million $ 0
Mar 31, 10 AM $ 0.000076
+0.00%
$ 76 million $ 0
Mar 31, 2 AM $ 0.0000768
+0.00%
$ -- $ 0
Mar 30, 7 AM $ 0.000076
-1.42%
$ 75.95 million $ 0
Mar 30, 6 AM $ 0.0000775
+0.00%
$ 77.51 million $ 0.1
Mar 28, 12 AM $ 0.0000752
+1.39%
$ 75.19 million $ 0
Mar 27, 10 AM $ 0.0000782
-0.44%
$ 78.23 million $ 0
Mar 27, 12 AM $ 0.000079
+0.00%
$ 78.97 million $ 0
Mar 26, 6 PM $ 0.0000802
-0.63%
$ 80.23 million $ 0
Mar 26, 5 PM $ 0.000081
+0.00%
$ 81.01 million $ 0
Mar 26, 3 PM $ 0.0000808
+0.00%
$ 80.81 million $ 0.1
Mar 26, 5 AM $ 0.0000823
+0.00%
$ 82.3 million $ 0
Mar 26, 4 AM $ 0.000081
+0.00%
$ 80.98 million $ 0
Mar 25, 5 PM $ 0.000084
+0.00%
$ 84 million $ 0
Mar 25, 8 AM $ 0.0000821
+0.00%
$ 82.07 million $ 0
Mar 24, 9 PM $ 0.0000827
+0.00%
$ 82.67 million $ 0.1
Mar 24, 5 PM $ 0.0000812
+0.00%
$ 81.19 million $ 0
Mar 24, 4 PM $ 0.000082
+0.00%
$ 82 million $ 0.01
Mar 22, 12 AM $ 0.0000827
-1.17%
$ 82.67 million $ 0.1
Feb 28, 10 AM $ 0.0000782
+0.00%
$ 78.2 million $ 0.1
Feb 24, 1 PM $ 0.0000791
+0.00%
$ 79.07 million $ 0
Feb 20, 9 AM $ 0.0000839
+0.00%
$ -- $ 0
Feb 19, 8 AM $ 0.0000854
+0.00%
$ 85.36 million $ 0
Feb 19, 5 AM $ 0.0000865
+0.00%
$ 86.45 million $ 0.1
Feb 18, 11 PM $ 0.0000885
+0.00%
$ 88.54 million $ 0
Feb 18, 9 PM $ 0.000088
+0.00%
$ -- $ 0
Feb 10, 7 AM $ 0.0000908
+0.00%
$ 90.83 million $ 0.01
Feb 6, 3 AM $ 0.0000901
+0.00%
$ 90.12 million $ 1