Xynara Historical Data

XYNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0000633
-0.17%
$ 63.34 million $ 0
Jul 9, 12 AM $ 0.0000632
+0.00%
$ 63.21 million $ 0
Jul 8, 7 PM $ 0.000063
+0.00%
$ 63.01 million $ 0
Jul 8, 3 PM $ 0.0000623
+0.00%
$ 62.33 million $ 0
Jul 8, 9 AM $ 0.0000624
+0.18%
$ 62.43 million $ 1
Jul 8, 8 AM $ 0.0000624
-0.69%
$ 62.37 million $ 0
Jul 8, 7 AM $ 0.0000631
+0.05%
$ 63.15 million $ 1
Jul 8, 6 AM $ 0.0000631
-0.12%
$ 63.08 million $ 1
Jul 8, 3 AM $ 0.0000634
+0.00%
$ 63.39 million $ 1
Jul 8, 2 AM $ 0.0000633
-1.06%
$ 63.28 million $ 0
Jul 8, 1 AM $ 0.0000641
-0.12%
$ 64.1 million $ 0
Jul 8, 12 AM $ 0.0000645
+0.06%
$ 64.48 million $ 0
Jul 7, 10 PM $ 0.0000647
+0.00%
$ -- $ 0
Jul 7, 7 PM $ 0.0000649
-0.22%
$ 64.86 million $ 0
Jul 7, 6 PM $ 0.0000652
+0.00%
$ 65.22 million $ 0
Jul 7, 5 PM $ 0.0000657
+0.00%
$ 65.67 million $ 0
Jul 7, 4 PM $ 0.0000657
+0.00%
$ 65.69 million $ 0
Jul 7, 3 PM $ 0.0000651
+0.00%
$ 65.14 million $ 0
Jul 7, 2 PM $ 0.0000651
-0.21%
$ 65.1 million $ 0
Jul 7, 1 PM $ 0.0000654
-0.42%
$ 65.36 million $ 0
Jul 7, 10 AM $ 0.0000657
+0.00%
$ 65.74 million $ 0
Jul 7, 9 AM $ 0.0000654
+0.00%
$ 65.39 million $ 0
Jul 7, 8 AM $ 0.0000655
+0.00%
$ -- $ 0
Jul 7, 4 AM $ 0.0000654
+0.00%
$ 65.43 million $ 1
Jul 7, 3 AM $ 0.0000657
+0.00%
$ 65.68 million $ 1
Jul 7, 2 AM $ 0.0000659
+0.18%
$ 65.86 million $ 1
Jul 7, 1 AM $ 0.0000663
+0.00%
$ 66.33 million $ 0
Jul 6, 9 PM $ 0.0000668
+0.00%
$ 66.79 million $ 0
Jul 6, 4 PM $ 0.0000668
+0.37%
$ 66.75 million $ 0
Jul 6, 3 PM $ 0.0000663
+0.87%
$ 66.31 million $ 0
Jul 6, 2 PM $ 0.0000653
-0.25%
$ 65.27 million $ 0
Jul 6, 1 PM $ 0.0000653
+0.38%
$ 65.31 million $ 1
Jul 6, 12 PM $ 0.000065
-0.49%
$ 65.02 million $ 0
Jul 6, 11 AM $ 0.0000662
+0.00%
$ 66.2 million $ 0
Jul 6, 6 AM $ 0.0000655
+0.00%
$ 65.55 million $ 0
Jul 6, 5 AM $ 0.0000664
+0.00%
$ 66.37 million $ 0
Jul 5, 10 PM $ 0.0000667
+0.00%
$ 66.66 million $ 0
Jul 5, 5 PM $ 0.0000665
+0.00%
$ 66.47 million $ 0
Jul 5, 3 PM $ 0.000066
+0.00%
$ 66.02 million $ 0
Jul 5, 10 AM $ 0.0000658
+0.00%
$ 65.78 million $ 0
Jul 5, 9 AM $ 0.0000659
+0.00%
$ 65.94 million $ 0.1
Jul 5, 2 AM $ 0.0000664
+0.00%
$ 66.39 million $ 0
Jul 5, 1 AM $ 0.0000665
+0.00%
$ 66.49 million $ 0
Jul 4, 3 PM $ 0.0000667
+0.00%
$ 66.7 million $ 0
Jul 4, 8 AM $ 0.0000659
+0.00%
$ 65.87 million $ 0
Jul 3, 8 PM $ 0.0000661
+0.00%
$ 66.11 million $ 0
Jul 3, 7 PM $ 0.0000661
+0.08%
$ 66.12 million $ 0
Jul 3, 4 PM $ 0.0000655
+0.04%
$ 65.5 million $ 0
Jul 3, 3 PM $ 0.0000655
+0.27%
$ 65.45 million $ 0
Jul 3, 2 PM $ 0.0000653
+0.24%
$ 65.3 million $ 0