Xynara Historical Data

XYNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0000653
+0.24%
$ 65.3 million $ 0
Jul 3, 1 PM $ 0.0000654
+0.00%
$ 65.36 million $ 0
Jul 3, 12 PM $ 0.0000653
+0.60%
$ 65.35 million $ 0
Jul 3, 11 AM $ 0.0000652
+0.76%
$ 65.24 million $ 0
Jul 3, 10 AM $ 0.0000647
+0.77%
$ 64.73 million $ 0
Jul 3, 6 AM $ 0.0000638
+0.00%
$ 63.77 million $ 0
Jul 2, 1 PM $ 0.0000636
+0.79%
$ 63.57 million $ 0
Jul 2, 12 PM $ 0.0000629
+0.00%
$ 62.87 million $ 0
Jul 2, 6 AM $ 0.0000614
+0.00%
$ 61.45 million $ 0
Jul 2, 3 AM $ 0.0000623
+0.00%
$ 62.28 million $ 0
Jul 2, 1 AM $ 0.000062
+0.81%
$ 62 million $ 0
Jul 2, 12 AM $ 0.0000616
-0.34%
$ 61.57 million $ 0
Jul 1, 11 PM $ 0.0000619
-0.54%
$ 61.86 million $ 0
Jul 1, 10 PM $ 0.0000623
-0.46%
$ 62.26 million $ 0
Jul 1, 8 AM $ 0.0000615
+0.00%
$ 61.45 million $ 0
Jul 1, 7 AM $ 0.0000616
-0.27%
$ 61.58 million $ 0
Jul 1, 3 AM $ 0.0000622
+0.00%
$ 62.25 million $ 0
Jun 30, 4 PM $ 0.0000615
+0.00%
$ 61.48 million $ 1
Jun 30, 1 PM $ 0.0000617
-0.37%
$ 61.7 million $ 1
Jun 30, 12 PM $ 0.0000621
+0.00%
$ 62.07 million $ 1
Jun 30, 8 AM $ 0.000063
+0.00%
$ 62.99 million $ 1
Jun 30, 2 AM $ 0.0000642
+0.00%
$ 64.21 million $ 0
Jun 30, 12 AM $ 0.0000646
+0.00%
$ 64.55 million $ 0
Jun 29, 10 PM $ 0.0000651
+0.00%
$ 65.12 million $ 0
Jun 29, 5 PM $ 0.0000651
+0.83%
$ 65.05 million $ 0
Jun 29, 3 AM $ 0.000065
+1.66%
$ 64.99 million $ 0
Jun 28, 2 PM $ 0.0000641
-0.52%
$ 64.11 million $ 0
Jun 28, 11 AM $ 0.0000645
-0.04%
$ 64.45 million $ 0
Jun 28, 10 AM $ 0.0000645
+0.00%
$ 64.51 million $ 0
Jun 28, 7 AM $ 0.0000648
+0.00%
$ 64.8 million $ 0
Jun 27, 7 PM $ 0.0000652
-0.26%
$ 65.19 million $ 1
Jun 27, 6 PM $ 0.0000655
+0.00%
$ 65.49 million $ 1
Jun 27, 5 PM $ 0.000066
+0.00%
$ 66.02 million $ 1
Jun 27, 3 PM $ 0.0000659
+0.00%
$ 65.9 million $ 1
Jun 27, 2 PM $ 0.0000661
-1.30%
$ 66.05 million $ 1
Jun 27, 1 PM $ 0.0000674
+0.00%
$ 67.36 million $ 1
Jun 27, 11 AM $ 0.0000659
+0.00%
$ 65.94 million $ 1
Jun 27, 3 AM $ 0.0000659
-1.07%
$ 65.88 million $ 1
Jun 27, 2 AM $ 0.0000665
+0.00%
$ 66.48 million $ 1
Jun 27, 1 AM $ 0.0000666
+0.00%
$ 66.59 million $ 1
Jun 26, 6 PM $ 0.0000677
+0.00%
$ 67.71 million $ 1
Jun 26, 5 PM $ 0.0000676
-0.19%
$ 67.64 million $ 1
Jun 26, 4 PM $ 0.0000678
+0.69%
$ 67.82 million $ 1
Jun 26, 3 PM $ 0.0000669
+0.74%
$ 66.92 million $ 1
Jun 26, 2 PM $ 0.0000665
+1.00%
$ 66.48 million $ 1
Jun 26, 12 PM $ 0.0000658
+0.91%
$ 65.83 million $ 1
Jun 26, 10 AM $ 0.0000659
+0.00%
$ 65.87 million $ 1
Jun 26, 7 AM $ 0.0000661
+0.03%
$ 66.11 million $ 1
Jun 26, 6 AM $ 0.0000659
+1.39%
$ 65.87 million $ 1
Jun 26, 4 AM $ 0.000066
+0.00%
$ 66.03 million $ 1