Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xynara Historical Data

XYNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.0000605
+0.00%
$60.51 million $4
Aug 31, 12 PM $0.0000604
+0.00%
$60.39 million $3
Aug 31, 9 AM $0.0000604
+0.00%
$60.39 million $4
Aug 31, 6 AM $0.0000605
+0.00%
$60.52 million $6
Aug 31, 2 AM $0.0000603
+0.00%
$60.3 million $7
Aug 31, 12 AM $0.0000605
+0.91%
$60.54 million $7
Aug 30, 11 PM $0.00006
-1.92%
$59.95 million $6
Aug 30, 10 PM $0.0000611
+0.01%
$61.12 million $2
Aug 30, 9 PM $0.0000612
-0.02%
$61.24 million $2
Aug 30, 8 PM $0.0000611
+0.00%
$61.06 million $2
Aug 30, 5 PM $0.0000617
-0.24%
$61.69 million $2
Aug 30, 4 PM $0.0000615
+0.32%
$61.49 million $2
Aug 30, 2 PM $0.0000615
-0.04%
$61.48 million $1
Aug 30, 1 PM $0.0000615
-0.19%
$61.51 million $1
Aug 30, 12 PM $0.0000615
+0.59%
$61.53 million $1
Aug 30, 2 AM $0.0000615
+0.00%
$61.49 million $2
Aug 30, 12 AM $0.0000613
+0.04%
$61.27 million $2
Aug 29, 11 PM $0.0000613
-0.67%
$61.26 million $1
Aug 29, 10 PM $0.0000614
+0.00%
$61.41 million $1
Aug 29, 7 PM $0.000061
+0.00%
$60.99 million $1
Aug 29, 12 PM $0.0000606
+0.00%
$60.62 million $9
Aug 29, 10 AM $0.0000607
+0.03%
$60.72 million $9
Aug 29, 8 AM $0.0000608
+0.15%
$60.85 million $8
Aug 29, 7 AM $0.000061
+0.00%
$60.96 million $9
Aug 29, 2 AM $0.0000608
-0.28%
$60.77 million $8
Aug 28, 9 PM $0.0000608
+0.00%
$60.84 million $14
Aug 28, 6 PM $0.000061
+0.00%
$60.97 million $13
Aug 28, 4 PM $0.0000611
-0.48%
$61.08 million $13
Aug 28, 3 PM $0.0000616
+0.07%
$61.59 million $7
Aug 28, 2 PM $0.0000615
+0.16%
$61.51 million $7
Aug 28, 1 PM $0.0000614
+0.19%
$61.38 million $7
Aug 28, 12 PM $0.000061
+0.00%
$61.02 million $2
Aug 28, 10 AM $0.0000617
+0.19%
$61.69 million $5
Aug 28, 9 AM $0.000061
+0.02%
$60.99 million $2
Aug 28, 8 AM $0.0000617
+0.00%
$61.66 million $2
Aug 28, 7 AM $0.0000612
+0.00%
$61.16 million $2
Aug 28, 4 AM $0.0000615
+0.06%
$61.53 million $8
Aug 28, 3 AM $0.0000616
+0.00%
$61.59 million $7
Aug 28, 2 AM $0.0000616
-0.43%
$61.57 million $6
Aug 27, 3 PM $0.0000622
+0.00%
$62.24 million $3
Aug 27, 1 PM $0.0000619
-0.13%
$61.85 million $6
Aug 27, 12 PM $0.0000617
+0.00%
$61.74 million $5
Aug 27, 11 AM $0.0000619
+0.00%
$61.9 million $5
Aug 27, 10 AM $0.0000619
-1.10%
$61.91 million $5
Aug 27, 9 AM $0.0000626
+0.10%
$62.64 million $5
Aug 27, 8 AM $0.0000626
+0.72%
$62.6 million $5
Aug 27, 5 AM $0.0000616
+0.06%
$61.57 million $3
Aug 27, 4 AM $0.0000617
+0.00%
$61.73 million $1
Aug 27, 2 AM $0.0000617
+0.00%
$61.7 million $3
Aug 26, 10 PM $0.0000622
-0.06%
$62.22 million $4