Xynara Historical Data

XYNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000603
+0.00%
$ 60.34 million $ 3
Yesterday $ 0.0000606
+0.12%
$ 60.56 million $ 2
Aug 10, 2026 $ 0.0000609
+0.21%
$ 60.88 million $ 3
Aug 9, 2026 $ 0.0000608
-0.61%
$ 60.82 million $ 0
Aug 8, 2026 $ 0.0000612
+1.78%
$ -- $ 2
Aug 7, 2026 $ 0.0000598
-1.20%
$ -- $ 2
Aug 6, 2026 $ 0.0000604
-0.03%
$ -- $ 2
Aug 5, 2026 $ 0.0000608
+1.07%
$ 60.84 million $ 1
Aug 4, 2026 $ 0.000061
+0.31%
$ 61.04 million $ 1
Aug 3, 2026 $ 0.0000607
+1.18%
$ 60.71 million $ 1
Aug 2, 2026 $ 0.0000604
+2.90%
$ 60.39 million $ 1
Aug 1, 2026 $ 0.0000586
-1.65%
$ 58.58 million $ 1
Jul 31, 2026 $ 0.0000597
-3.23%
$ -- $ 1
Jul 30, 2026 $ 0.0000616
+0.50%
$ 61.56 million $ 1
Jul 29, 2026 $ 0.0000613
+0.21%
$ 61.34 million $ 1
Jul 28, 2026 $ 0.0000618
+1.76%
$ 61.79 million $ 2
Jul 27, 2026 $ 0.0000606
-6.24%
$ 60.58 million $ 2
Jul 26, 2026 $ 0.0000646
+2.74%
$ 64.65 million $ 1
Jul 25, 2026 $ 0.0000624
-0.48%
$ -- $ 0
Jul 24, 2026 $ 0.0000624
-0.87%
$ -- $ 1
Jul 23, 2026 $ 0.0000628
-2.84%
$ 62.81 million $ 1
Jul 22, 2026 $ 0.0000652
+0.47%
$ 65.2 million $ 1
Jul 21, 2026 $ 0.0000648
+2.23%
$ 64.85 million $ 1
Jul 20, 2026 $ 0.0000634
+0.03%
$ 63.44 million $ 1
Jul 19, 2026 $ 0.0000628
-1.11%
$ -- $ 0
Jul 18, 2026 $ 0.0000633
-0.06%
$ 63.26 million $ 1
Jul 17, 2026 $ 0.0000634
-1.06%
$ 63.41 million $ 1
Jul 16, 2026 $ 0.0000641
-2.67%
$ 64.12 million $ 1
Jul 15, 2026 $ 0.0000657
+0.74%
$ 65.75 million $ 0
Jul 14, 2026 $ 0.0000656
+1.51%
$ 65.6 million $ 1
Jul 13, 2026 $ 0.000064
-1.54%
$ -- $ 1
Jul 12, 2026 $ 0.000065
-0.08%
$ 65.03 million $ 1
Jul 11, 2026 $ 0.0000656
-0.34%
$ 65.63 million $ 1
Jul 10, 2026 $ 0.0000653
+2.23%
$ 65.29 million $ 1
Jul 9, 2026 $ 0.0000638
+1.00%
$ 63.85 million $ 1
Jul 8, 2026 $ 0.000063
-2.22%
$ 63.01 million $ 0
Jul 7, 2026 $ 0.0000647
-2.52%
$ 64.66 million $ 0
Jul 6, 2026 $ 0.0000668
+0.64%
$ 66.79 million $ 0
Jul 5, 2026 $ 0.0000667
+0.26%
$ 66.66 million $ 0
Jul 4, 2026 $ 0.0000667
+1.27%
$ -- $ 0
Jul 3, 2026 $ 0.0000661
+3.67%
$ 66.11 million $ 0
Jul 2, 2026 $ 0.0000636
+2.89%
$ -- $ 0
Jul 1, 2026 $ 0.0000619
-0.62%
$ 61.86 million $ 0
Jun 30, 2026 $ 0.0000615
-4.77%
$ -- $ 1
Jun 29, 2026 $ 0.0000651
+1.87%
$ 65.12 million $ 0
Jun 28, 2026 $ 0.0000641
-1.08%
$ -- $ 0
Jun 27, 2026 $ 0.0000652
-2.11%
$ 65.19 million $ 1
Jun 26, 2026 $ 0.0000677
+2.07%
$ 67.71 million $ 1
Jun 25, 2026 $ 0.0000665
-0.26%
$ 66.54 million $ 1
Jun 24, 2026 $ 0.0000667
-0.25%
$ 66.74 million $ 1
Download