Xynara Historical Data

XYNA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000603
+0.00%
$ 60.34 million $ 3
Today, at 2 PM $ 0.0000603
-0.61%
$ 60.34 million $ 3
Today, at 12 PM $ 0.000061
+0.39%
$ 60.97 million $ 2
Today, at 11 AM $ 0.0000606
+0.00%
$ 60.61 million $ 2
Today, at 10 AM $ 0.0000607
-0.26%
$ 60.7 million $ 2
Today, at 9 AM $ 0.0000608
+0.30%
$ 60.8 million $ 2
Today, at 8 AM $ 0.0000606
+0.00%
$ 60.55 million $ 1
Today, at 5 AM $ 0.0000608
+0.00%
$ 60.79 million $ 2
Today, at 12 AM $ 0.0000607
+0.21%
$ 60.75 million $ 2
Yesterday, at 9 PM $ 0.0000606
+0.08%
$ 60.56 million $ 2
Yesterday, at 8 PM $ 0.0000605
+0.00%
$ 60.47 million $ 2
Yesterday, at 7 PM $ 0.0000602
+0.17%
$ 60.24 million $ 3
Yesterday, at 4 PM $ 0.0000597
+0.22%
$ 59.65 million $ 3
Yesterday, at 3 PM $ 0.0000596
-0.48%
$ 59.6 million $ 3
Yesterday, at 2 PM $ 0.00006
-0.40%
$ 59.96 million $ 3
Yesterday, at 11 AM $ 0.0000606
+0.09%
$ 60.63 million $ 3
Yesterday, at 10 AM $ 0.0000605
-0.20%
$ 60.48 million $ 2
Yesterday, at 8 AM $ 0.0000604
+0.12%
$ 60.42 million $ 2
Yesterday, at 7 AM $ 0.0000604
-0.22%
$ 60.42 million $ 2
Yesterday, at 3 AM $ 0.0000608
+0.00%
$ 60.75 million $ 2
Yesterday, at 1 AM $ 0.0000605
+0.00%
$ 60.49 million $ 1
Aug 10, 6 PM $ 0.0000609
+0.09%
$ 60.88 million $ 3
Aug 10, 5 PM $ 0.0000607
+0.22%
$ 60.74 million $ 3
Aug 10, 4 PM $ 0.0000608
+0.21%
$ 60.76 million $ 2
Aug 10, 3 PM $ 0.0000606
-0.05%
$ 60.63 million $ 2
Aug 10, 2 PM $ 0.0000607
+0.00%
$ 60.72 million $ 2
Aug 10, 1 PM $ 0.000061
-0.21%
$ 61 million $ 2
Aug 10, 12 PM $ 0.0000609
-0.19%
$ 60.92 million $ 1
Aug 10, 7 AM $ 0.0000615
+0.04%
$ 61.5 million $ 1
Aug 10, 6 AM $ 0.0000614
+0.21%
$ 61.35 million $ 1
Aug 10, 12 AM $ 0.0000608
+0.00%
$ 60.75 million $ 1
Aug 9, 11 PM $ 0.0000608
+0.00%
$ 60.82 million $ 0
Aug 9, 10 PM $ 0.0000614
+0.00%
$ 61.38 million $ 0
Aug 9, 9 PM $ 0.0000614
-0.03%
$ 61.37 million $ 0
Aug 9, 8 PM $ 0.0000616
+0.00%
$ 61.58 million $ 0.1
Aug 9, 4 AM $ 0.0000612
+0.08%
$ 61.25 million $ 1
Aug 8, 4 PM $ 0.0000612
+0.00%
$ 61.19 million $ 2
Aug 8, 12 PM $ 0.000061
-0.30%
$ 61.02 million $ 2
Aug 8, 11 AM $ 0.0000609
+0.00%
$ 60.93 million $ 2
Aug 8, 10 AM $ 0.0000609
+0.60%
$ 60.87 million $ 2
Aug 8, 9 AM $ 0.0000601
+0.00%
$ 60.12 million $ 1
Aug 7, 5 PM $ 0.0000598
-0.12%
$ 59.76 million $ 2
Aug 7, 3 PM $ 0.0000601
-0.20%
$ 60.14 million $ 2
Aug 7, 2 PM $ 0.0000602
-0.50%
$ 60.16 million $ 2
Aug 7, 12 PM $ 0.0000609
+0.15%
$ 60.93 million $ 1
Aug 7, 11 AM $ 0.0000608
+0.00%
$ 60.76 million $ 1
Aug 7, 8 AM $ 0.0000608
-0.19%
$ -- $ 2
Aug 7, 6 AM $ 0.0000609
-0.11%
$ 60.86 million $ 2
Aug 7, 5 AM $ 0.0000606
+0.23%
$ 60.63 million $ 1
Aug 7, 3 AM $ 0.0000605
+0.00%
$ 60.49 million $ 1
Download