Xynara Historical Data

XYNA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000066
+0.00%
$ 65.74 million $ 1
Today, at 3 AM $ 0.0000657
+0.30%
$ 65.74 million $ 1
Today, at 12 AM $ 0.0000665
+0.29%
$ 66.53 million $ 1
Yesterday, at 11 PM $ 0.0000665
+0.00%
$ 66.54 million $ 1
Yesterday, at 10 PM $ 0.0000662
-0.61%
$ 66.18 million $ 1
Yesterday, at 7 PM $ 0.0000651
-0.55%
$ 65.14 million $ 1
Yesterday, at 6 PM $ 0.0000655
-0.26%
$ 65.49 million $ 1
Yesterday, at 5 PM $ 0.0000662
-1.30%
$ 66.24 million $ 1
Yesterday, at 1 PM $ 0.000067
+0.00%
$ 66.96 million $ 1
Yesterday, at 7 AM $ 0.0000683
+0.00%
$ 68.26 million $ 1
Yesterday, at 6 AM $ 0.0000682
-0.01%
$ 68.17 million $ 1
Yesterday, at 5 AM $ 0.0000683
+1.71%
$ 68.32 million $ 1
Yesterday, at 4 AM $ 0.0000674
+0.00%
$ 67.37 million $ 1
Yesterday, at 3 AM $ 0.0000677
+0.39%
$ 67.7 million $ 1
Yesterday, at 2 AM $ 0.0000674
+0.36%
$ 67.42 million $ 1
Yesterday, at 1 AM $ 0.0000669
+0.01%
$ 66.9 million $ 1
Yesterday, at 12 AM $ 0.0000669
+0.30%
$ 66.91 million $ 1
Jun 24, 11 PM $ 0.0000667
+0.46%
$ 66.74 million $ 1
Jun 24, 10 PM $ 0.0000664
+0.77%
$ 66.42 million $ 1
Jun 24, 9 PM $ 0.0000659
-0.05%
$ 65.89 million $ 1
Jun 24, 8 PM $ 0.0000657
+1.72%
$ 65.75 million $ 1
Jun 24, 5 PM $ 0.0000646
+0.00%
$ 64.6 million $ 1
Jun 24, 3 PM $ 0.0000653
+0.00%
$ 65.27 million $ 1
Jun 24, 1 PM $ 0.0000653
-0.46%
$ 65.28 million $ 1
Jun 24, 11 AM $ 0.0000672
+0.36%
$ 67.24 million $ 0
Jun 24, 10 AM $ 0.000067
+0.05%
$ 66.98 million $ 0
Jun 24, 1 AM $ 0.0000669
+0.00%
$ 66.88 million $ 1
Jun 24, 12 AM $ 0.0000669
-0.01%
$ 66.91 million $ 1
Jun 23, 3 PM $ 0.0000659
-1.49%
$ 65.89 million $ 0
Jun 23, 2 PM $ 0.0000672
+0.00%
$ 67.15 million $ 0
Jun 23, 8 AM $ 0.0000663
-0.87%
$ 66.28 million $ 0
Jun 23, 6 AM $ 0.0000669
-1.52%
$ 66.92 million $ 0
Jun 22, 11 PM $ 0.0000681
+0.00%
$ 68.06 million $ 0
Jun 22, 10 PM $ 0.0000682
+0.00%
$ 68.19 million $ 0
Jun 22, 12 PM $ 0.0000694
+0.00%
$ 69.43 million $ 0
Jun 22, 11 AM $ 0.0000692
+0.00%
$ 69.25 million $ 0.1
Jun 22, 1 AM $ 0.0000688
+0.23%
$ 68.84 million $ 0.1
Jun 21, 9 PM $ 0.0000685
+0.00%
$ 68.49 million $ 0.1
Jun 20, 10 PM $ 0.0000696
+0.53%
$ 69.55 million $ 0
Jun 20, 3 PM $ 0.0000684
+0.00%
$ 68.35 million $ 0
Jun 20, 2 PM $ 0.0000684
+1.02%
$ 68.45 million $ 0
Jun 19, 8 PM $ 0.000068
+0.00%
$ 68.05 million $ 0
Jun 19, 1 PM $ 0.0000689
+0.73%
$ 68.92 million $ 0
Jun 19, 4 AM $ 0.0000682
-0.45%
$ 68.17 million $ 1
Jun 19, 3 AM $ 0.0000688
-0.32%
$ 68.76 million $ 0
Jun 19, 1 AM $ 0.0000695
-0.98%
$ 69.52 million $ 0
Jun 19, 12 AM $ 0.0000702
+0.12%
$ 70.17 million $ 0
Jun 18, 8 PM $ 0.0000697
+0.79%
$ 69.73 million $ 0
Jun 18, 3 PM $ 0.0000689
-0.97%
$ 68.91 million $ 0
Jun 18, 9 AM $ 0.0000704
-0.68%
$ 70.37 million $ 0
Download