Newscoin Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅269
-3.86%
$ -- $ 78
Sep 8, 2025 $ 0.0₅28
-15.75%
$ 279,857 $ 263
Sep 7, 2025 $ 0.0₅276
+20.08%
$ 276,082 $ 238
Sep 6, 2025 $ 0.0₅225
+10.03%
$ 225,202 $ 82
Sep 5, 2025 $ 0.0₅205
-4.71%
$ 204,803 $ 80
Sep 4, 2025 $ 0.0₅215
+16.41%
$ 215,433 $ 326
Sep 3, 2025 $ 0.0₅186
+2.02%
$ 185,340 $ 3
Sep 2, 2025 $ 0.0₅182
+0.27%
$ 181,867 $ 19
Sep 1, 2025 $ 0.0₅181
-8.74%
$ 180,564 $ 28
Aug 31, 2025 $ 0.0₅201
-2.65%
$ 198,492 $ 23
Aug 30, 2025 $ 0.0₅206
+3.49%
$ 206,240 $ 36
Aug 29, 2025 $ 0.0₅199
-10.07%
$ 199,270 $ 38
Aug 28, 2025 $ 0.0₅221
-13.21%
$ 221,374 $ 31
Aug 27, 2025 $ 0.0₅255
-31.27%
$ 260,181 $ 290
Aug 26, 2025 $ 0.0₅371
+4.07%
$ 371,193 $ 11
Aug 25, 2025 $ 0.0₅358
-2.81%
$ 356,266 $ 155
Aug 24, 2025 $ 0.0₅365
-11.67%
$ 368,358 $ 66
Aug 23, 2025 $ 0.0₅44
-3.07%
$ 423,404 $ 35
Aug 22, 2025 $ 0.0₅445
+0.03%
$ 453,662 $ 243
Aug 21, 2025 $ 0.0₅448
-11.12%
$ 444,802 $ 52
Aug 20, 2025 $ 0.0₅506
+19.13%
$ 504,649 $ 225
Aug 19, 2025 $ 0.0₅426
-30.09%
$ 426,961 $ 143
Aug 18, 2025 $ 0.0₅61
-7.16%
$ 609,790 $ 121
Aug 17, 2025 $ 0.0₅669
-1.04%
$ 668,930 $ 1,045
Aug 16, 2025 $ 0.0₅675
+35.10%
$ 674,939 $ 811
Aug 15, 2025 $ 0.0₅498
-43.99%
$ 498,490 $ 227
Aug 14, 2025 $ 0.0₅828
+0.22%
$ 893,460 $ 590
Aug 13, 2025 $ 0.0₅826
-5.47%
$ 825,853 $ 132
Aug 12, 2025 $ 0.0000129
+199.89%
$ 1.29 million $ 535
Aug 11, 2025 $ 0.0₅43
+28.09%
$ 430,213 $ 297
Aug 10, 2025 $ 0.0₅336
-4.35%
$ 335,772 $ 443
Aug 9, 2025 $ 0.0₅437
+29.33%
$ 436,612 $ 1,686
Aug 8, 2025 $ 0.0₅435
+37.17%
$ 434,834 $ 3,327
Aug 7, 2025 $ 0.0₅316
-26.79%
$ -- $ 334
Aug 6, 2025 $ 0.0₅402
-9.55%
$ -- $ 4,911
Download