Coinranking
CryptEx Historical Data
CRX
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2025 | $ 16 | -53.33% | ||
| Jul 27, 2025 | $ 4.24 | -1.20% | ||
| Jul 26, 2025 | $ 4.28 | +1.33% | ||
| Jul 25, 2025 | $ 4.21 | +1.35% | ||
| Jul 24, 2025 | $ 4.15 | -0.32% | ||
| Jul 23, 2025 | $ 4.16 | -1.14% | ||
| Jul 22, 2025 | $ 4.18 | +1.72% | ||
| Jul 21, 2025 | $ 4.1 | +0.69% | ||
| Jul 13, 2025 | $ 3.71 | +0.59% | ||
| Jul 12, 2025 | $ 3.68 | -0.71% | ||
| Jul 11, 2025 | $ 3.71 | +1.30% | ||
| Jul 10, 2025 | $ 3.74 | +1.21% | ||
| Jul 3, 2025 | $ 3.66 | +0.25% | ||
| Jun 18, 2025 | $ 3.67 | -7.62% | ||
| Jun 10, 2025 | $ 3.68 | +0.27% | ||
| Jun 9, 2025 | $ 3.67 | +0.08% | ||
| Jun 8, 2025 | $ 3.6 | -0.01% | ||
| Jun 7, 2025 | $ 3.61 | +1.67% | ||
| Jun 6, 2025 | $ 3.57 | +1.71% | ||
| Jun 5, 2025 | $ 3.53 | -2.81% | ||
| Jun 4, 2025 | $ 3.67 | +0.61% | ||
| Jun 3, 2025 | $ 3.65 | -0.74% | ||
| Jun 2, 2025 | $ 3.67 | +0.24% | ||
| Jun 1, 2025 | $ 3.64 | +0.10% | ||
| May 31, 2025 | $ 3.64 | +0.31% | ||
| May 30, 2025 | $ 3.63 | -2.10% | ||
| May 29, 2025 | $ 3.78 | -0.56% | ||
| May 28, 2025 | $ 3.81 | -0.07% | ||
| May 27, 2025 | $ 3.81 | +2.45% | ||
| May 26, 2025 | $ 3.71 | +0.35% | ||
| May 25, 2025 | $ 3.71 | +0.80% | ||
| May 24, 2025 | $ 3.73 | +5.19% | ||
| May 23, 2025 | $ 3.57 | -5.78% | ||
| May 22, 2025 | $ 3.78 | +1.89% | ||
| May 21, 2025 | $ 3.69 | +3.39% | ||
| May 20, 2025 | $ 3.58 | -0.49% | ||
| May 19, 2025 | $ 3.6 | -2.74% | ||
| May 18, 2025 | $ 3.66 | +3.77% | ||
| May 17, 2025 | $ 3.51 | -1.80% | ||
| May 15, 2025 | $ 3.65 | +0.99% | ||
| Apr 11, 2025 | $ 0.852 | +0.00% | ||
| Apr 9, 2025 | $ 3.25 | +0.00% | ||
| Apr 4, 2025 | $ 3.43 | +2.55% | ||
| Apr 2, 2025 | $ 3.49 | -3.86% | ||
| Mar 28, 2025 | $ 3.71 | +0.61% | ||
| Mar 26, 2025 | $ 3.56 | +0.25% | ||
| Mar 21, 2025 | $ 3.52 | +0.24% | ||
| Mar 19, 2025 | $ 3.83 | -0.98% | ||
| Mar 12, 2025 | $ 3.28 | +3.79% | ||
| Mar 11, 2025 | $ 605.7M | +0.00% | ||
Previous Next