CryptEx Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 16
-53.33%
$ -- $ 6
Jul 2025 $ 4.24
+16.10%
$ -- $ 108
Jun 2025 $ 3.67
+0.82%
$ -- $ 38
May 2025 $ 3.63
+0.50%
$ 364,124 $ 1,241
Apr 2025 $ 0.852
-76.51%
$ -- $ 1
Mar 2025 $ 3.71
+10.51%
$ -- $ 87.85 million
Feb 2025 $ 3.63
-20.81%
$ -- $ 377
Jan 2025 $ 3.82
-9.27%
$ -- $ 5,932
Dec 2024 $ 4.2
+7.28%
$ 425,531 $ 7,495
Nov 2024 $ 3.91
+10.80%
$ 391,861 $ 8,076
May 2023 $ 3.86
-1.51%
$ -- $ 458,410
Apr 2023 $ 3.95
-0.81%
$ 394,873 $ 467,807
Mar 2023 $ 3.97
-0.69%
$ 397,069 $ 37,347
Feb 2023 $ 4
-7.87%
$ 399,703 $ 10,308
Download