CryptEx Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 4.28
+5.13%
$ -- $ 42
Jul 7 $ 3.68
-0.28%
$ -- $ 35
Jun 30 $ 3.66
+0.25%
$ -- $ 0.1
Jun 16 $ 3.67
-7.62%
$ -- $ 0.1
Jun 9 $ 3.68
+0.38%
$ -- $ 0
Jun 2 $ 3.61
-1.53%
$ -- $ 26
May 26 $ 3.64
-1.54%
$ 364,433 $ 317
May 19 $ 3.73
+0.59%
$ 371,252 $ 5
May 12 $ 3.51
-2.81%
$ 366,499 $ 0
Apr 7 $ 0.852
-73.79%
$ -- $ 0
Mar 31 $ 3.43
-5.34%
$ -- $ 0
Mar 24 $ 3.71
+4.58%
$ -- $ 0
Mar 17 $ 3.52
-8.82%
$ -- $ 0
Mar 10 $ 3.28
+5.26%
$ -- $ 87.85 million
Mar 3 $ 3.46
+2.96%
$ -- $ 1
Feb 24 $ 3.63
-2.33%
$ -- $ 1
Feb 17 $ 6.42
-37.72%
$ -- $ 247
Feb 10 $ 3.69
+5.86%
$ -- $ 1
Feb 3 $ 3.53
-23.01%
$ -- $ 128
Jan 27 $ 3.82
-1.85%
$ -- $ 1
Jan 20 $ 4.04
+1.34%
$ 396,645 $ 564
Jan 13 $ 4.09
-6.70%
$ 399,007 $ 2,519
Jan 6 $ 3.95
-1.10%
$ 463,429 $ 635
Dec 30 $ 4.18
+1.77%
$ 401,095 $ 1,743
Dec 23 $ 4.24
+9.82%
$ 413,185 $ 5,356
Dec 16 $ 3.92
-9.52%
$ 378,922 $ 1,190
Dec 9 $ 4.27
-4.38%
$ 432,500 $ 498
Dec 2 $ 4.48
+14.27%
$ 438,482 $ 404
Nov 25 $ 3.93
-0.59%
$ 392,885 $ 105
Nov 18 $ 3.88
+5.58%
$ 395,814 $ 1,223
Nov 11 $ 3.61
-5.59%
$ 366,233 $ 5,564
Nov 4 $ 3.83
+11.59%
$ 383,403 $ 532
Oct 28 $ 3.41
-5.87%
$ 340,934 $ 583
May 22 $ 3.86
+2.77%
$ -- $ 6,325
May 15 $ 3.8
-0.57%
$ 375,670 $ 182,011
May 8 $ 3.82
-1.88%
$ 382,585 $ 117,637
May 1 $ 3.9
-0.69%
$ 389,521 $ 94,778
Apr 24 $ 3.98
+13.21%
$ 394,873 $ 102,837
Apr 17 $ 3.52
-11.98%
$ 353,643 $ 104,751
Apr 10 $ 3.94
+0.30%
$ 402,551 $ 91,640
Apr 3 $ 3.9
+1.07%
$ 390,055 $ 117,980
Mar 27 $ 3.88
-4.06%
$ 387,994 $ 7,951
Mar 20 $ 3.9
-15.22%
$ 402,773 $ 6,024
Mar 13 $ 4.58
+27.84%
$ 460,792 $ 8,366
Mar 6 $ 3.53
-11.08%
$ 358,497 $ 7,911
Feb 27 $ 3.98
-2.72%
$ 397,872 $ 8,289
Feb 20 $ 4.1
-5.50%
$ 409,995 $ 7,533
Download