CryptEx Historical Data

CRX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 4.02
-3.30%
$ 401,614 $ 1
Dec 18, 2024 $ 4.16
-3.49%
$ 415,872 $ 1,103
Dec 17, 2024 $ 4.4
+2.84%
$ 439,610 $ 0
Dec 16, 2024 $ 4.32
-0.20%
$ 432,167 $ 19
Dec 15, 2024 $ 4.33
+1.05%
$ 432,500 $ 19
Dec 14, 2024 $ 4.27
-2.19%
$ 427,052 $ 142
Dec 13, 2024 $ 4.37
+4.12%
$ 436,998 $ 219
Dec 12, 2024 $ 4.2
-0.51%
$ 420,063 $ 93
Dec 11, 2024 $ 4.22
+5.16%
$ 422,307 $ 43
Dec 10, 2024 $ 4
-2.98%
$ 399,997 $ 0
Dec 9, 2024 $ 4.14
-7.23%
$ 414,318 $ 1
Dec 8, 2024 $ 4.38
-2.10%
$ 438,482 $ 28
Dec 7, 2024 $ 4.48
+3.24%
$ 448,431 $ 60
Dec 6, 2024 $ 4.34
+1.87%
$ 433,535 $ 6
Dec 5, 2024 $ 4.26
-4.87%
$ 426,406 $ 83
Dec 4, 2024 $ 4.42
+0.79%
$ -- $ 86
Dec 3, 2024 $ 4.39
+13.51%
$ 439,319 $ 168
Dec 2, 2024 $ 3.86
-1.70%
$ 385,184 $ 0
Dec 1, 2024 $ 3.93
+0.41%
$ 392,885 $ 0
Nov 30, 2024 $ 3.92
-0.31%
$ 391,861 $ 0
Nov 29, 2024 $ 3.91
+0.38%
$ 390,762 $ 0
Nov 28, 2024 $ 3.89
+1.33%
$ 389,169 $ 2
Nov 27, 2024 $ 3.84
+4.68%
$ 383,975 $ 0
Nov 26, 2024 $ 3.66
-3.86%
$ 369,091 $ 0
Nov 25, 2024 $ 3.81
-3.58%
$ 381,054 $ 102
Nov 24, 2024 $ 3.96
+2.00%
$ 395,814 $ 16
Nov 23, 2024 $ 3.88
+2.91%
$ 388,837 $ 506
Nov 22, 2024 $ 3.76
+0.28%
$ 375,506 $ 115
Nov 21, 2024 $ 3.73
+2.52%
$ 373,266 $ 0
Nov 20, 2024 $ 3.64
+0.07%
$ 364,250 $ 201
Nov 19, 2024 $ 3.63
-1.50%
$ 363,318 $ 400
Nov 18, 2024 $ 3.69
+0.24%
$ 368,689 $ 0
Nov 17, 2024 $ 3.66
+0.34%
$ 366,233 $ 0
Nov 16, 2024 $ 3.61
-80.91%
$ 361,252 $ 0
Nov 15, 2024 $ 19.61
+415.00%
$ 1.96 million $ 5,446
Nov 14, 2024 $ 3.81
+0.87%
$ 381,132 $ 1
Nov 13, 2024 $ 3.8
-0.72%
$ 380,371 $ 41
Nov 12, 2024 $ 3.85
-3.82%
$ 384,857 $ 12
Nov 11, 2024 $ 3.99
+4.16%
$ 398,550 $ 63
Nov 10, 2024 $ 3.83
+0.59%
$ 383,403 $ 54
Nov 9, 2024 $ 3.83
-1.44%
$ 382,657 $ 286
Nov 8, 2024 $ 3.65
-0.63%
$ 365,114 $ 65
Nov 7, 2024 $ 3.65
+1.12%
$ 365,320 $ 65
Nov 6, 2024 $ 3.62
+2.15%
$ 362,304 $ 68
Nov 5, 2024 $ 3.66
+8.47%
$ 366,482 $ 0.1
Nov 4, 2024 $ 3.43
+0.02%
$ -- $ 48
Nov 3, 2024 $ 3.41
-7.14%
$ 340,934 $ 48
Nov 2, 2024 $ 3.6
+2.74%
$ 359,713 $ 535
Nov 1, 2024 $ 3.52
-0.16%
$ 352,130 $ 0.1
Oct 31, 2024 $ 3.5
-3.34%
$ 350,110 $ 0