Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhiC Historical Data

PHIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0287
+0.00%
$-- $271
Apr 5, 2024 $0.02
+0.00%
$-- $1
Apr 4, 2024 $0.02
+0.00%
$1.68 million $6
Apr 1, 2024 $0.0941
+0.00%
$-- $5
Mar 31, 2024 $0.0941
+0.00%
$7.89 million $5
Mar 18, 2024 $0.0272
+0.00%
$-- $1
Mar 17, 2024 $0.0272
+0.00%
$2.28 million $1
Mar 4, 2024 $0.0279
+0.00%
$-- $10
Mar 3, 2024 $0.0279
+0.06%
$2.34 million $42
Mar 2, 2024 $0.0279
+0.00%
$2.34 million $1
Mar 1, 2024 $0.093
+0.00%
$-- $5
Feb 29, 2024 $0.093
+233.53%
$7.8 million $5
Feb 28, 2024 $0.0279
+0.00%
$2.34 million $1
Feb 24, 2024 $0.0525
+0.00%
$-- $23
Feb 23, 2024 $0.0525
+0.00%
$4.41 million $23
Feb 22, 2024 $0.093
+0.00%
$7.8 million $1
Feb 21, 2024 $0.093
+0.00%
$7.8 million $1
Feb 18, 2024 $0.093
+0.00%
$7.8 million $29
Feb 17, 2024 $0.093
+0.00%
$7.8 million $29
Feb 16, 2024 $0.093
+0.00%
$-- $93
Feb 15, 2024 $0.093
-1.06%
$7.8 million $93
Feb 14, 2024 $0.094
-0.14%
$7.89 million $2,314
Feb 13, 2024 $0.0941
-1.67%
$7.9 million $9,902
Feb 12, 2024 $0.0957
+0.17%
$8.03 million $9,005
Feb 11, 2024 $0.0956
-0.01%
$8.02 million $7,099
Feb 10, 2024 $0.0956
+0.08%
$8.02 million $7,558
Feb 9, 2024 $0.0955
-0.05%
$8.01 million $7,761
Feb 8, 2024 $0.0956
-0.03%
$8.02 million $8,677
Feb 7, 2024 $0.0956
+0.01%
$8.02 million $7,548
Feb 6, 2024 $0.0956
+0.01%
$8.02 million $9,410
Feb 5, 2024 $0.0956
-4.31%
$8.03 million $9,453
Feb 4, 2024 $0.1
-1.64%
$8.39 million $8,200
Feb 3, 2024 $0.102
+0.00%
$8.53 million $7,095
Feb 2, 2024 $0.102
+0.00%
$8.53 million $8,064
Feb 1, 2024 $0.102
+0.00%
$8.53 million $5,783
Jan 31, 2024 $0.102
+0.00%
$8.53 million $8,916
Jan 30, 2024 $0.102
-0.06%
$8.53 million $7,956
Jan 29, 2024 $0.102
+0.00%
$8.53 million $8,172
Jan 28, 2024 $0.102
-0.10%
$8.53 million $9,138
Jan 27, 2024 $0.102
+0.07%
$8.54 million $7,949
Jan 26, 2024 $0.102
-7.84%
$8.54 million $9,308
Jan 25, 2024 $0.11
-2.07%
$9.26 million $9,186
Jan 24, 2024 $0.113
+7.42%
$9.46 million $9,742
Jan 23, 2024 $0.106
-9.58%
$8.9 million $9,778
Jan 22, 2024 $0.117
-5.35%
$9.84 million $11,394
Jan 21, 2024 $0.124
-5.36%
$10.39 million $9,713
Jan 20, 2024 $0.131
+0.59%
$10.98 million $10,500
Jan 19, 2024 $0.13
+0.33%
$10.91 million $10,665
Jan 18, 2024 $0.13
-9.75%
$10.88 million $11,382
Jan 17, 2024 $0.144
-2.94%
$12.06 million $10,820
Download