PhiC Historical Data

PHIC
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0287
+0.00%
$ -- $ 271
Apr 5, 2024 $ 0.02
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.02
+0.00%
$ 1.68 million $ 6
Apr 1, 2024 $ 0.0941
+0.00%
$ -- $ 5
Mar 31, 2024 $ 0.0941
+0.00%
$ 7.89 million $ 5
Mar 18, 2024 $ 0.0272
+0.00%
$ -- $ 1
Mar 17, 2024 $ 0.0272
+0.00%
$ 2.28 million $ 1
Mar 4, 2024 $ 0.0279
+0.00%
$ -- $ 10
Mar 3, 2024 $ 0.0279
+0.06%
$ 2.34 million $ 42
Mar 2, 2024 $ 0.0279
+0.00%
$ 2.34 million $ 1
Mar 1, 2024 $ 0.093
+0.00%
$ -- $ 5
Feb 29, 2024 $ 0.093
+233.53%
$ 7.8 million $ 5
Feb 28, 2024 $ 0.0279
+0.00%
$ 2.34 million $ 1
Feb 24, 2024 $ 0.0525
+0.00%
$ -- $ 23
Feb 23, 2024 $ 0.0525
+0.00%
$ 4.41 million $ 23
Feb 22, 2024 $ 0.093
+0.00%
$ 7.8 million $ 1
Feb 21, 2024 $ 0.093
+0.00%
$ 7.8 million $ 1
Feb 18, 2024 $ 0.093
+0.00%
$ 7.8 million $ 29
Feb 17, 2024 $ 0.093
+0.00%
$ 7.8 million $ 29
Feb 16, 2024 $ 0.093
+0.00%
$ -- $ 93
Feb 15, 2024 $ 0.093
-1.06%
$ 7.8 million $ 93
Feb 14, 2024 $ 0.094
-0.14%
$ 7.89 million $ 2,314
Feb 13, 2024 $ 0.0941
-1.67%
$ 7.9 million $ 9,902
Feb 12, 2024 $ 0.0957
+0.17%
$ 8.03 million $ 9,005
Feb 11, 2024 $ 0.0956
-0.01%
$ 8.02 million $ 7,099
Feb 10, 2024 $ 0.0956
+0.08%
$ 8.02 million $ 7,558
Feb 9, 2024 $ 0.0955
-0.05%
$ 8.01 million $ 7,761
Feb 8, 2024 $ 0.0956
-0.03%
$ 8.02 million $ 8,677
Feb 7, 2024 $ 0.0956
+0.01%
$ 8.02 million $ 7,548
Feb 6, 2024 $ 0.0956
+0.01%
$ 8.02 million $ 9,410
Feb 5, 2024 $ 0.0956
-4.31%
$ 8.03 million $ 9,453
Feb 4, 2024 $ 0.1
-1.64%
$ 8.39 million $ 8,200
Feb 3, 2024 $ 0.102
+0.00%
$ 8.53 million $ 7,095
Feb 2, 2024 $ 0.102
+0.00%
$ 8.53 million $ 8,064
Feb 1, 2024 $ 0.102
+0.00%
$ 8.53 million $ 5,783
Jan 31, 2024 $ 0.102
+0.00%
$ 8.53 million $ 8,916
Jan 30, 2024 $ 0.102
-0.06%
$ 8.53 million $ 7,956
Jan 29, 2024 $ 0.102
+0.00%
$ 8.53 million $ 8,172
Jan 28, 2024 $ 0.102
-0.10%
$ 8.53 million $ 9,138
Jan 27, 2024 $ 0.102
+0.07%
$ 8.54 million $ 7,949
Jan 26, 2024 $ 0.102
-7.84%
$ 8.54 million $ 9,308
Jan 25, 2024 $ 0.11
-2.07%
$ 9.26 million $ 9,186
Jan 24, 2024 $ 0.113
+7.42%
$ 9.46 million $ 9,742
Jan 23, 2024 $ 0.106
-9.58%
$ 8.9 million $ 9,778
Jan 22, 2024 $ 0.117
-5.35%
$ 9.84 million $ 11,394
Jan 21, 2024 $ 0.124
-5.36%
$ 10.39 million $ 9,713
Jan 20, 2024 $ 0.131
+0.59%
$ 10.98 million $ 10,500
Jan 19, 2024 $ 0.13
+0.33%
$ 10.91 million $ 10,665
Jan 18, 2024 $ 0.13
-9.75%
$ 10.88 million $ 11,382
Jan 17, 2024 $ 0.144
-2.94%
$ 12.06 million $ 10,820
Download