Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhiC Historical Data

PHIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.0287
+0.00%
$-- $271
Apr 2024 $0.02
-78.74%
$-- $12
Mar 2024 $0.0941
+1.14%
$7.89 million $65
Feb 2024 $0.093
-8.49%
$7.8 million $108,169
Jan 2024 $0.102
-42.11%
$8.53 million $209,278
Dec 2023 $0.176
-11.03%
$14.73 million $420,966
Nov 2023 $0.197
-23.73%
$16.55 million $2.11 million
Oct 2023 $0.672
+8.87%
$-- $205,475
Aug 2023 $0.596
+28.41%
$-- $260,322
Jul 2023 $0.244
-0.73%
$-- $28,300
Jun 2023 $0.231
+14.97%
$-- $86,006
Download