PhiC Historical Data

PHIC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0287
+0.00%
$ -- $ 271
Apr 2024 $ 0.02
-78.74%
$ -- $ 12
Mar 2024 $ 0.0941
+1.14%
$ 7.89 million $ 65
Feb 2024 $ 0.093
-8.49%
$ 7.8 million $ 108,169
Jan 2024 $ 0.102
-42.11%
$ 8.53 million $ 209,278
Dec 2023 $ 0.176
-11.03%
$ 14.73 million $ 420,966
Nov 2023 $ 0.197
-23.73%
$ 16.55 million $ 2.11 million
Oct 2023 $ 0.672
+8.87%
$ -- $ 205,475
Aug 2023 $ 0.596
+28.41%
$ -- $ 260,322
Jul 2023 $ 0.244
-0.73%
$ -- $ 28,300
Jun 2023 $ 0.231
+14.97%
$ -- $ 86,006
Download