PhiC Historical Data

PHIC
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0287
+0.00%
$ -- $ 271
Apr 1 $ 0.02
-78.74%
$ -- $ 12
Mar 18 $ 0.0272
+0.00%
$ -- $ 1
Mar 4 $ 0.0279
+0.00%
$ -- $ 10
Feb 26 $ 0.0279
+0.06%
$ 2.34 million $ 55
Feb 19 $ 0.0525
-43.55%
$ -- $ 49
Feb 12 $ 0.093
-2.67%
$ 7.8 million $ 21,465
Feb 5 $ 0.0956
-4.38%
$ 8.02 million $ 50,408
Jan 29 $ 0.1
-1.70%
$ 8.39 million $ 54,187
Jan 22 $ 0.102
-17.81%
$ 8.53 million $ 57,357
Jan 15 $ 0.131
-10.12%
$ 10.39 million $ 62,582
Jan 8 $ 0.148
+19.33%
$ 12.26 million $ 35,282
Jan 1 $ 0.194
+10.63%
$ -- $ 154
Dec 25 $ 0.176
+6.39%
$ 14.73 million $ 75
Dec 18 $ 0.124
-36.18%
$ -- $ 320
Dec 11 $ 0.194
+14.31%
$ 16.31 million $ 4,324
Dec 4 $ 0.188
-1.30%
$ 14.27 million $ 219,598
Nov 27 $ 0.191
-7.54%
$ 16.02 million $ 463,333
Nov 20 $ 0.211
-11.37%
$ 17.33 million $ 412,098
Nov 13 $ 0.237
-14.25%
$ 20 million $ 390,782
Nov 6 $ 0.232
+10.00%
$ 23.21 million $ 416,474
Oct 30 $ 0.211
-18.32%
$ 17.73 million $ 427,089
Oct 23 $ 0.672
+2.91%
$ -- $ 29,974
Oct 2 $ 0.695
+12.59%
$ -- $ 175,501
Aug 21 $ 0.596
-2.44%
$ -- $ 46,542
Aug 7 $ 0.577
+21.65%
$ -- $ 36,528
Jul 31 $ 0.474
+1.96%
$ 39.77 million $ 165,891
Jul 10 $ 0.244
-0.30%
$ -- $ 14,133
Jul 3 $ 0.245
-0.44%
$ 20.58 million $ 14,166
Jun 26 $ 0.231
+0.05%
$ -- $ 19,268
Download