Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhiC Historical Data

PHIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.0287
+0.00%
$-- $271
Apr 1 $0.02
-78.74%
$-- $12
Mar 18 $0.0272
+0.00%
$-- $1
Mar 4 $0.0279
+0.00%
$-- $10
Feb 26 $0.0279
+0.06%
$2.34 million $55
Feb 19 $0.0525
-43.55%
$-- $49
Feb 12 $0.093
-2.67%
$7.8 million $21,465
Feb 5 $0.0956
-4.38%
$8.02 million $50,408
Jan 29 $0.1
-1.70%
$8.39 million $54,187
Jan 22 $0.102
-17.81%
$8.53 million $57,357
Jan 15 $0.131
-10.12%
$10.39 million $62,582
Jan 8 $0.148
+19.33%
$12.26 million $35,282
Jan 1 $0.194
+10.63%
$-- $154
Dec 25 $0.176
+6.39%
$14.73 million $75
Dec 18 $0.124
-36.18%
$-- $320
Dec 11 $0.194
+14.31%
$16.31 million $4,324
Dec 4 $0.188
-1.30%
$14.27 million $219,598
Nov 27 $0.191
-7.54%
$16.02 million $463,333
Nov 20 $0.211
-11.37%
$17.33 million $412,098
Nov 13 $0.237
-14.25%
$20 million $390,782
Nov 6 $0.232
+10.00%
$23.21 million $416,474
Oct 30 $0.211
-18.32%
$17.73 million $427,089
Oct 23 $0.672
+2.91%
$-- $29,974
Oct 2 $0.695
+12.59%
$-- $175,501
Aug 21 $0.596
-2.44%
$-- $46,542
Aug 7 $0.577
+21.65%
$-- $36,528
Jul 31 $0.474
+1.96%
$39.77 million $165,891
Jul 10 $0.244
-0.30%
$-- $14,133
Jul 3 $0.245
-0.44%
$20.58 million $14,166
Jun 26 $0.231
+0.05%
$-- $19,268
Download