Coinranking
PhiC Historical Data
PHIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 19, 2023 | $0.238 | +0.44% | ||
| Nov 18, 2023 | $0.237 | -2.20% | ||
| Nov 17, 2023 | $0.243 | +1.98% | ||
| Nov 16, 2023 | $0.237 | -6.33% | ||
| Nov 15, 2023 | $0.253 | +3.91% | ||
| Nov 14, 2023 | $0.243 | -12.44% | ||
| Nov 13, 2023 | $0.277 | +0.10% | ||
| Nov 12, 2023 | $0.277 | +19.06% | ||
| Nov 11, 2023 | $0.232 | +3.27% | ||
| Nov 10, 2023 | $0.225 | +3.61% | ||
| Nov 9, 2023 | $0.217 | +7.75% | ||
| Nov 8, 2023 | $0.202 | +12.24% | ||
| Nov 7, 2023 | $0.178 | +3.04% | ||
| Nov 6, 2023 | $0.173 | -17.88% | ||
| Nov 5, 2023 | $0.211 | -3.78% | ||
| Nov 4, 2023 | $0.221 | +2.65% | ||
| Nov 3, 2023 | $0.214 | +0.32% | ||
| Nov 2, 2023 | $0.216 | +5.65% | ||
| Nov 1, 2023 | $0.201 | -22.42% | ||
| Oct 24, 2023 | $0.672 | -0.83% | ||
| Oct 23, 2023 | $0.677 | +3.73% | ||
| Oct 7, 2023 | $0.695 | -0.37% | ||
| Oct 6, 2023 | $0.697 | +9.99% | ||
| Oct 5, 2023 | $0.634 | +2.73% | ||
| Aug 23, 2023 | $0.596 | +1.19% | ||
| Aug 22, 2023 | $0.589 | +1.54% | ||
| Aug 21, 2023 | $0.595 | -2.64% | ||
| Aug 20, 2023 | $0.611 | -0.32% | ||
| Aug 12, 2023 | $0.577 | +0.47% | ||
| Aug 11, 2023 | $0.574 | +0.37% | ||
| Aug 7, 2023 | $0.473 | -0.32% | ||
| Aug 6, 2023 | $0.474 | +1.97% | ||
| Aug 4, 2023 | $0.417 | +0.66% | ||
| Aug 3, 2023 | $0.414 | +0.19% | ||
| Aug 2, 2023 | $0.455 | -2.74% | ||
| Aug 1, 2023 | $0.467 | +0.53% | ||
| Jul 10, 2023 | $0.244 | -0.30% | ||
| Jul 9, 2023 | $0.245 | -0.44% | ||
| Jun 26, 2023 | $0.231 | +0.05% | ||
| Jun 25, 2023 | $0.231 | +14.88% | ||