PhiC Historical Data

PHIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.238
+0.44%
$ 20 million $ 61,371
Nov 18, 2023 $ 0.237
-2.20%
$ 19.92 million $ 65,618
Nov 17, 2023 $ 0.243
+1.98%
$ 20.41 million $ 56,714
Nov 16, 2023 $ 0.237
-6.33%
$ 19.87 million $ 75,184
Nov 15, 2023 $ 0.253
+3.91%
$ 21.25 million $ 69,208
Nov 14, 2023 $ 0.243
-12.44%
$ 20.38 million $ 64,567
Nov 13, 2023 $ 0.277
+0.10%
$ 23.25 million $ 59,491
Nov 12, 2023 $ 0.277
+19.06%
$ 23.21 million $ 71,068
Nov 11, 2023 $ 0.232
+3.27%
$ 19.49 million $ 64,438
Nov 10, 2023 $ 0.225
+3.61%
$ 18.89 million $ 73,657
Nov 9, 2023 $ 0.217
+7.75%
$ 18.24 million $ 65,378
Nov 8, 2023 $ 0.202
+12.24%
$ 16.93 million $ 70,573
Nov 7, 2023 $ 0.178
+3.04%
$ 14.96 million $ 69,980
Nov 6, 2023 $ 0.173
-17.88%
$ 14.55 million $ 72,449
Nov 5, 2023 $ 0.211
-3.78%
$ 17.73 million $ 65,624
Nov 4, 2023 $ 0.221
+2.65%
$ 18.56 million $ 68,562
Nov 3, 2023 $ 0.214
+0.32%
$ 17.99 million $ 68,498
Nov 2, 2023 $ 0.216
+5.65%
$ 18.14 million $ 81,530
Nov 1, 2023 $ 0.201
-22.42%
$ 16.84 million $ 142,876
Oct 24, 2023 $ 0.672
-0.83%
$ -- $ 14,956
Oct 23, 2023 $ 0.677
+3.73%
$ 56.81 million $ 15,018
Oct 7, 2023 $ 0.695
-0.37%
$ -- $ 16,745
Oct 6, 2023 $ 0.697
+9.99%
$ 58.51 million $ 16,806
Oct 5, 2023 $ 0.634
+2.73%
$ 53.22 million $ 141,949
Aug 23, 2023 $ 0.596
+1.19%
$ -- $ 11,965
Aug 22, 2023 $ 0.589
+1.54%
$ 49.48 million $ 23,533
Aug 21, 2023 $ 0.595
-2.64%
$ -- $ 11,044
Aug 20, 2023 $ 0.611
-0.32%
$ 51.33 million $ 11,361
Aug 12, 2023 $ 0.577
+0.47%
$ -- $ 11,475
Aug 11, 2023 $ 0.574
+0.37%
$ 48.21 million $ 11,421
Aug 7, 2023 $ 0.473
-0.32%
$ -- $ 13,632
Aug 6, 2023 $ 0.474
+1.97%
$ 39.77 million $ 25,437
Aug 4, 2023 $ 0.417
+0.66%
$ 34.99 million $ 60,124
Aug 3, 2023 $ 0.414
+0.19%
$ 34.78 million $ 59,766
Aug 2, 2023 $ 0.455
-2.74%
$ 38.19 million $ 10,123
Aug 1, 2023 $ 0.467
+0.53%
$ 39.21 million $ 10,441
Jul 10, 2023 $ 0.244
-0.30%
$ -- $ 14,133
Jul 9, 2023 $ 0.245
-0.44%
$ 20.58 million $ 14,166
Jun 26, 2023 $ 0.231
+0.05%
$ -- $ 19,268
Jun 25, 2023 $ 0.231
+14.88%
$ 19.38 million $ 66,738
Download