Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhiC Historical Data

PHIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0287
+0.00%
$-- $271
Apr 5, 2024 $0.02
+0.00%
$-- $1
Apr 4, 2024 $0.02
+0.00%
$1.68 million $6
Apr 1, 2024 $0.0941
+0.00%
$-- $5
Mar 31, 2024 $0.0941
+0.00%
$7.89 million $5
Mar 18, 2024 $0.0272
+0.00%
$-- $1
Mar 17, 2024 $0.0272
+0.00%
$2.28 million $1
Mar 4, 2024 $0.0279
+0.00%
$-- $10
Mar 3, 2024 $0.0279
+0.06%
$2.34 million $42
Mar 2, 2024 $0.0279
+0.00%
$2.34 million $1
Mar 1, 2024 $0.093
+0.00%
$-- $5
Feb 29, 2024 $0.093
+233.53%
$7.8 million $5
Feb 28, 2024 $0.0279
+0.00%
$2.34 million $1
Feb 24, 2024 $0.0525
+0.00%
$-- $23
Feb 23, 2024 $0.0525
+0.00%
$4.41 million $23
Feb 22, 2024 $0.093
+0.00%
$7.8 million $1
Feb 21, 2024 $0.093
+0.00%
$7.8 million $1
Feb 18, 2024 $0.093
+0.00%
$7.8 million $29
Feb 17, 2024 $0.093
+0.00%
$7.8 million $29
Feb 16, 2024 $0.093
+0.00%
$-- $93
Feb 15, 2024 $0.093
-1.06%
$7.8 million $93
Feb 14, 2024 $0.094
-0.14%
$7.89 million $2,314
Feb 13, 2024 $0.0941
-1.67%
$7.9 million $9,902
Feb 12, 2024 $0.0957
+0.17%
$8.03 million $9,005
Feb 11, 2024 $0.0956
-0.01%
$8.02 million $7,099
Feb 10, 2024 $0.0956
+0.08%
$8.02 million $7,558
Feb 9, 2024 $0.0955
-0.05%
$8.01 million $7,761
Feb 8, 2024 $0.0956
-0.03%
$8.02 million $8,677
Feb 7, 2024 $0.0956
+0.01%
$8.02 million $7,548
Feb 6, 2024 $0.0956
+0.01%
$8.02 million $9,410
Feb 5, 2024 $0.0956
-4.31%
$8.03 million $9,453
Feb 4, 2024 $0.1
-1.64%
$8.39 million $8,200
Feb 3, 2024 $0.102
+0.00%
$8.53 million $7,095
Feb 2, 2024 $0.102
+0.00%
$8.53 million $8,064
Feb 1, 2024 $0.102
+0.00%
$8.53 million $5,783
Jan 31, 2024 $0.102
+0.00%
$8.53 million $8,916
Jan 30, 2024 $0.102
-0.06%
$8.53 million $7,956
Jan 29, 2024 $0.102
+0.00%
$8.53 million $8,172
Jan 28, 2024 $0.102
-0.10%
$8.53 million $9,138
Jan 27, 2024 $0.102
+0.07%
$8.54 million $7,949
Jan 26, 2024 $0.102
-7.84%
$8.54 million $9,308
Jan 25, 2024 $0.11
-2.07%
$9.26 million $9,186
Jan 24, 2024 $0.113
+7.42%
$9.46 million $9,742
Jan 23, 2024 $0.106
-9.58%
$8.9 million $9,778
Jan 22, 2024 $0.117
-5.35%
$9.84 million $11,394
Jan 21, 2024 $0.124
-5.36%
$10.39 million $9,713
Jan 20, 2024 $0.131
+0.59%
$10.98 million $10,500
Jan 19, 2024 $0.13
+0.33%
$10.91 million $10,665
Jan 18, 2024 $0.13
-9.75%
$10.88 million $11,382
Jan 17, 2024 $0.144
-2.94%
$12.06 million $10,820
Download