Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aRIA Currency Historical Data

RIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.0114
-10.18%
$-- $78
Jan 2025 $0.0134
-72.75%
$14,058 $973
Dec 2024 $0.0503
-29.73%
$54,177 $680
Nov 2024 $0.0716
-16.73%
$77,486 $535
Oct 2024 $0.0859
+23.94%
$91,441 $582
Sep 2024 $0.0693
-12.72%
$72,852 $493
Aug 2024 $0.0794
-22.74%
$82,292 $617
Jul 2024 $0.103
-9.74%
$104,926 $678
Jun 2024 $0.114
+13.39%
$114,325 $479
May 2024 $0.1
-11.87%
$99,128 $678
Apr 2024 $0.113
-39.05%
$109,550 $461
Mar 2024 $0.111
+37.84%
$-- $2
Feb 2024 $0.125
-7.41%
$-- $7
Jan 2024 $0.553
-54.75%
$-- $11
Dec 2023 $0.0975
-94.46%
$-- $265
Nov 2023 $1.62
+1.08K%
$1.45 million $16
Oct 2023 $0.137
+21.04%
$120,253 $10
Sep 2023 $0.471
+151.74%
$-- $14
Aug 2023 $0.136
+15.07%
$115,489 $153
Jul 2023 $0.192
+22.04%
$-- $18
Jun 2023 $0.0789
-48.21%
$-- $9
May 2023 $0.152
-67.94%
$122,197 $7
Apr 2023 $0.475
+211.39%
$336,653 $788
Mar 2023 $0.066
-99.99%
$46,754 $248
Feb 2023 $0.11
-9.12%
$-- $23,351
Jan 2023 $0.136
-9.64%
$96,160 $6,064
Dec 2022 $0.151
+162.86%
$107,198 $262
Nov 2022 $0.0988
+105.18%
$-- $960
Oct 2022 $0.0482
-60.22%
$33,393 $349
Sep 2022 $0.121
+77.40%
$82,007 $72
Aug 2022 $0.3
+206.31%
$-- $7,221
Jul 2022 $0.0825
+16.17%
$-- $434,788
Jun 2022 $0.0705
-11.99%
$-- $547,843
May 2022 $0.0801
-18.21%
$-- $391,123
Apr 2022 $0.0979
+86.54%
$-- $3,624
Mar 2022 $0.0525
+3.45%
$30,627 $3
Download