aRIA Currency Historical Data

RIA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0114
-10.18%
$ -- $ 78
Jan 2025 $ 0.0134
-72.75%
$ 14,058 $ 973
Dec 2024 $ 0.0503
-29.73%
$ 54,177 $ 680
Nov 2024 $ 0.0716
-16.73%
$ 77,486 $ 535
Oct 2024 $ 0.0859
+23.94%
$ 91,441 $ 582
Sep 2024 $ 0.0693
-12.72%
$ 72,852 $ 493
Aug 2024 $ 0.0794
-22.74%
$ 82,292 $ 617
Jul 2024 $ 0.103
-9.74%
$ 104,926 $ 678
Jun 2024 $ 0.114
+13.39%
$ 114,325 $ 479
May 2024 $ 0.1
-11.87%
$ 99,128 $ 678
Apr 2024 $ 0.113
-39.05%
$ 109,550 $ 461
Mar 2024 $ 0.111
+37.84%
$ -- $ 2
Feb 2024 $ 0.125
-7.41%
$ -- $ 7
Jan 2024 $ 0.553
-54.75%
$ -- $ 11
Dec 2023 $ 0.0975
-94.46%
$ -- $ 265
Nov 2023 $ 1.62
+1,077.94%
$ 1.45 million $ 16
Oct 2023 $ 0.137
+21.04%
$ 120,253 $ 10
Sep 2023 $ 0.471
+151.74%
$ -- $ 14
Aug 2023 $ 0.136
+15.07%
$ 115,489 $ 153
Jul 2023 $ 0.192
+22.04%
$ -- $ 18
Jun 2023 $ 0.0789
-48.21%
$ -- $ 9
May 2023 $ 0.152
-67.94%
$ 122,197 $ 7
Apr 2023 $ 0.475
+211.39%
$ 336,653 $ 788
Mar 2023 $ 0.066
-99.99%
$ 46,754 $ 248
Feb 2023 $ 0.11
-9.12%
$ -- $ 23,351
Jan 2023 $ 0.136
-9.64%
$ 96,160 $ 6,064
Dec 2022 $ 0.151
+162.86%
$ 107,198 $ 262
Nov 2022 $ 0.0988
+105.18%
$ -- $ 960
Oct 2022 $ 0.0482
-60.22%
$ 33,393 $ 349
Sep 2022 $ 0.121
+77.40%
$ 82,007 $ 72
Aug 2022 $ 0.3
+206.31%
$ -- $ 7,221
Jul 2022 $ 0.0825
+16.17%
$ -- $ 434,788
Jun 2022 $ 0.0705
-11.99%
$ -- $ 547,843
May 2022 $ 0.0801
-18.21%
$ -- $ 391,123
Apr 2022 $ 0.0979
+86.54%
$ -- $ 3,624
Mar 2022 $ 0.0525
+3.45%
$ 30,627 $ 3
Download