aRIA Currency Historical Data

RIA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0114
+0.00%
$ -- $ 20
Feb 3, 2025 $ 0.0114
-3.30%
$ 12,770 $ 20
Feb 2, 2025 $ 0.0118
+0.05%
$ 13,201 $ 19
Feb 1, 2025 $ 0.0118
-7.15%
$ 13,189 $ 19
Jan 31, 2025 $ 0.0126
-6.22%
$ 14,058 $ 21
Jan 30, 2025 $ 0.0134
-9.84%
$ 14,972 $ 30
Jan 29, 2025 $ 0.0149
+0.04%
$ 16,608 $ 7
Jan 28, 2025 $ 0.0148
-1.34%
$ 16,423 $ 6
Jan 27, 2025 $ 0.0149
+0.96%
$ 16,627 $ 7
Jan 26, 2025 $ 0.0148
-0.27%
$ 16,465 $ 7
Jan 25, 2025 $ 0.0148
-1.07%
$ 16,497 $ 6
Jan 24, 2025 $ 0.0148
-0.24%
$ 16,489 $ 7
Jan 23, 2025 $ 0.0149
-0.44%
$ 16,490 $ 7
Jan 22, 2025 $ 0.0149
-96.98%
$ 16,565 $ 7
Jan 21, 2025 $ 0.495
-72.86%
$ 548,307 $ 37
Jan 20, 2025 $ 1.87
+12,227.95%
$ 2.07 million $ 225
Jan 19, 2025 $ 0.0151
+1,270.38%
$ 16,712 $ 12
Jan 18, 2025 $ 0.0011
-99.86%
$ 1,218 $ 8
Jan 17, 2025 $ 0.785
+3,875.65%
$ 869,172 $ 8
Jan 16, 2025 $ 0.0197
-2.86%
$ 21,813 $ 8
Jan 15, 2025 $ 0.0201
-0.70%
$ 22,258 $ 8
Jan 14, 2025 $ 0.0203
-97.17%
$ 22,432 $ 1
Jan 13, 2025 $ 1.25
+5,096.66%
$ 1.38 million $ 398
Jan 12, 2025 $ 0.0241
-7.05%
$ 26,620 $ 19
Jan 11, 2025 $ 0.0259
-91.18%
$ 28,626 $ 50
Jan 10, 2025 $ 0.294
+8,791.98%
$ 324,474 $ 0
Jan 9, 2025 $ 0.00337
-91.10%
$ 3,717 $ 2
Jan 8, 2025 $ 0.0378
-1.89%
$ 41,714 $ 11
Jan 7, 2025 $ 0.0386
-0.15%
$ 42,515 $ 12
Jan 6, 2025 $ 0.0386
-0.22%
$ 42,549 $ 13
Jan 5, 2025 $ 0.0387
-5.11%
$ 42,643 $ 13
Jan 4, 2025 $ 0.0408
+0.13%
$ 44,923 $ 11
Jan 3, 2025 $ 0.0407
-18.17%
$ 44,840 $ 25
Jan 2, 2025 $ 0.0498
+0.89%
$ 54,669 $ 13
Jan 1, 2025 $ 0.0494
+0.01%
$ 54,187 $ 13
Dec 31, 2024 $ 0.0493
-1.82%
$ 54,177 $ 13
Dec 30, 2024 $ 0.0503
+67.34%
$ 55,249 $ 92
Dec 29, 2024 $ 0.0301
-0.01%
$ 33,021 $ 10
Dec 28, 2024 $ 0.0301
+0.03%
$ 32,962 $ 11
Dec 27, 2024 $ 0.0301
+0.11%
$ 32,976 $ 12
Dec 26, 2024 $ 0.0301
+1.04%
$ 32,940 $ 65
Dec 25, 2024 $ 0.0297
-0.25%
$ 32,599 $ 8
Dec 24, 2024 $ 0.0299
-1.15%
$ 32,673 $ 9
Dec 23, 2024 $ 0.0302
+0.29%
$ 33,005 $ 9
Dec 22, 2024 $ 0.0301
-0.25%
$ 32,942 $ 14
Dec 21, 2024 $ 0.0315
-0.35%
$ 34,355 $ 10
Dec 20, 2024 $ 0.0316
-2.55%
$ 34,488 $ 16
Dec 19, 2024 $ 0.0325
-5.85%
$ 35,447 $ 14
Dec 18, 2024 $ 0.0345
-2.66%
$ 37,674 $ 10
Dec 17, 2024 $ 0.0354
-1.08%
$ 38,701 $ 13
Download