Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aRIA Currency Historical Data

RIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $6.04
+3.94K%
$4.27 million $83
Mar 14, 2023 $0.149
-0.01%
$105,740 $2
Mar 12, 2023 $0.101
+0.03%
$-- $0
Mar 11, 2023 $0.101
-0.24%
$71,330 $0
Mar 5, 2023 $0.11
+0.00%
$-- $3
Mar 4, 2023 $0.211
+0.29%
$149,235 $1
Mar 3, 2023 $0.209
+73.06%
$148,313 $2
Mar 2, 2023 $0.121
-3.94%
$85,627 $1
Mar 1, 2023 $0.126
-99.99%
$89,151 $4
Feb 28, 2023 $0.11
+0.06%
$-- $1
Feb 27, 2023 $0.11
-99.99%
$77,869 $1
Feb 26, 2023 $824.18
-2.56%
$583.71 million $4,121
Feb 25, 2023 $845.89
+874.16%
$599.09 million $10,160
Feb 24, 2023 $83.76
+214.43%
$59.32 million $2,830
Feb 23, 2023 $23.72
-64.82%
$16.8 million $338
Feb 22, 2023 $67.74
+356.33%
$47.98 million $2,898
Feb 21, 2023 $14.26
+237.52%
$10.1 million $738
Feb 20, 2023 $4.24
+137.08%
$3 million $28
Feb 19, 2023 $1.74
+1.06K%
$1.23 million $42
Feb 18, 2023 $0.151
+0.06%
$106,634 $3
Feb 14, 2023 $2.7
+150.64%
$1.91 million $102
Feb 13, 2023 $1.05
+609.45%
$740,313 $99
Feb 12, 2023 $0.147
-98.23%
$104,457 $3
Feb 11, 2023 $6.88
+537.32%
$4.87 million $14
Feb 10, 2023 $5.18
+3.35K%
$3.67 million $1,915
Feb 7, 2023 $0.15
-0.29%
$-- $0
Feb 6, 2023 $0.151
+0.31%
$106,651 $0
Feb 5, 2023 $0.15
-0.25%
$-- $0
Feb 4, 2023 $0.151
+0.44%
$106,776 $0
Feb 2, 2023 $0.114
-0.37%
$-- $29
Feb 1, 2023 $0.115
-5.05%
$81,416 $29
Jan 31, 2023 $0.136
+15.90%
$96,160 $0
Jan 29, 2023 $0.118
-0.07%
$-- $0
Jan 28, 2023 $0.118
+0.02%
$83,319 $0
Jan 25, 2023 $3,879.98
-2.55%
$2.75 billion $0
Jan 24, 2023 $3,984.28
-62.58%
$2.82 billion $0
Jan 23, 2023 $2,775.39
+28.58%
$-- $2,775
Jan 22, 2023 $2,153.24
+313.89%
$1.52 billion $2,156
Jan 16, 2023 $0.118
+0.11%
$-- $0
Jan 15, 2023 $0.117
+0.20%
$83,126 $0
Jan 14, 2023 $76.17
+2.95%
$-- $76
Jan 13, 2023 $69.41
-12.36%
$49.16 million $69
Jan 12, 2023 $79.12
+69.02K%
$-- $79
Jan 11, 2023 $0.114
-40.56%
$80,918 $1
Jan 10, 2023 $56.11
-36.92%
$39.74 million $269
Jan 9, 2023 $88.92
+88.66%
$62.98 million $427
Jan 8, 2023 $47.21
+1.28K%
$33.44 million $0
Jan 7, 2023 $8.6
+20.44%
$6.09 million $9
Jan 6, 2023 $6.97
-43.58%
$4.94 million $14
Jan 5, 2023 $12.21
+63.76%
$8.64 million $98