aRIA Currency Historical Data

RIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.192
-0.01%
$ -- $ 43
Jan 3, 2023 $ 0.192
-0.04%
$ 135,919 $ 43
Jan 1, 2023 $ 0.152
+1.11%
$ -- $ 3
Dec 31, 2022 $ 0.151
+19.20%
$ 107,198 $ 5
Dec 30, 2022 $ 0.127
-6.93%
$ 89,928 $ 8
Dec 29, 2022 $ 0.137
+22.08%
$ 96,690 $ 10
Dec 28, 2022 $ 0.406
+926.20%
$ 287,516 $ 0
Dec 27, 2022 $ 0.0392
-28.57%
$ 27,762 $ 0
Dec 24, 2022 $ 2.01
-39.05%
$ -- $ 2
Dec 23, 2022 $ 3.36
-55.04%
$ 2.38 million $ 3
Dec 22, 2022 $ 7.47
-43.71%
$ 5.29 million $ 133
Dec 21, 2022 $ 13.36
-20.95%
$ 9.46 million $ 0
Dec 17, 2022 $ 0.2
-0.27%
$ -- $ 3
Dec 16, 2022 $ 0.201
+0.31%
$ 142,098 $ 3
Dec 14, 2022 $ 0.126
+0.00%
$ -- $ 0
Dec 13, 2022 $ 0.126
+20.14%
$ 89,070 $ 0
Dec 12, 2022 $ 0.105
-39.24%
$ 74,128 $ 0
Dec 11, 2022 $ 0.175
-55.43%
$ 123,798 $ 0
Dec 7, 2022 $ 1.04
+332.69%
$ -- $ 30
Dec 6, 2022 $ 0.24
+73.86%
$ 169,676 $ 58
Dec 5, 2022 $ 0.138
-14.54%
$ 97,490 $ 5
Dec 3, 2022 $ 0.0789
+56.19%
$ 55,886 $ 0.1
Dec 2, 2022 $ 0.0505
-12.26%
$ 35,784 $ 0.1
Nov 29, 2022 $ 0.0988
+1.56%
$ 69,984 $ 1
Nov 28, 2022 $ 0.0973
+20.56%
$ 68,841 $ 2
Nov 27, 2022 $ 0.0808
+0.77%
$ 57,168 $ 17
Nov 23, 2022 $ 0.0999
+0.20%
$ -- $ 11
Nov 22, 2022 $ 0.0999
-13.61%
$ 70,363 $ 13
Nov 21, 2022 $ 0.116
+0.39%
$ 81,428 $ 0
Nov 19, 2022 $ 0.123
+12.41%
$ 86,164 $ 0
Nov 18, 2022 $ 0.109
-35.91%
$ 76,556 $ 2
Nov 17, 2022 $ 0.17
+61.21%
$ 119,393 $ 0
Nov 16, 2022 $ 0.105
-0.10%
$ 73,970 $ 0
Nov 15, 2022 $ 0.155
-0.14%
$ -- $ 8
Nov 14, 2022 $ 0.155
-3.08%
$ 108,647 $ 8
Nov 13, 2022 $ 0.16
+7.33%
$ 112,105 $ 4
Nov 12, 2022 $ 0.15
+0.57%
$ 104,970 $ 0
Nov 11, 2022 $ 0.149
+23.88%
$ 103,934 $ 0
Nov 10, 2022 $ 0.12
+0.92%
$ 83,923 $ 150
Nov 6, 2022 $ 0.591
+0.42%
$ 411,903 $ 244
Nov 5, 2022 $ 0.589
+97.87%
$ 409,868 $ 479
Nov 3, 2022 $ 0.124
+5.00%
$ 85,980 $ 0
Nov 2, 2022 $ 0.118
-8.29%
$ 82,083 $ 0
Nov 1, 2022 $ 0.129
+167.76%
$ 89,479 $ 18
Oct 31, 2022 $ 0.0482
+139.40%
$ 33,393 $ 0.01
Oct 30, 2022 $ 0.0201
-72.31%
$ 13,943 $ 0
Oct 29, 2022 $ 0.0769
-39.24%
$ 53,206 $ 0.1
Oct 28, 2022 $ 0.127
-0.35%
$ 87,544 $ 1
Oct 27, 2022 $ 0.127
-1.74%
$ 87,773 $ 4
Oct 26, 2022 $ 0.129
+61.43%
$ 89,141 $ 0