Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aRIA Currency Historical Data

RIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.192
-0.01%
$-- $43
Jan 3, 2023 $0.192
-0.04%
$135,919 $43
Jan 1, 2023 $0.152
+1.11%
$-- $3
Dec 31, 2022 $0.151
+19.20%
$107,198 $5
Dec 30, 2022 $0.127
-6.93%
$89,928 $8
Dec 29, 2022 $0.137
+22.08%
$96,690 $10
Dec 28, 2022 $0.406
+926.20%
$287,516 $0
Dec 27, 2022 $0.0392
-28.57%
$27,762 $0
Dec 24, 2022 $2.01
-39.05%
$-- $2
Dec 23, 2022 $3.36
-55.04%
$2.38 million $3
Dec 22, 2022 $7.47
-43.71%
$5.29 million $133
Dec 21, 2022 $13.36
-20.95%
$9.46 million $0
Dec 17, 2022 $0.2
-0.27%
$-- $3
Dec 16, 2022 $0.201
+0.31%
$142,098 $3
Dec 14, 2022 $0.126
+0.00%
$-- $0
Dec 13, 2022 $0.126
+20.14%
$89,070 $0
Dec 12, 2022 $0.105
-39.24%
$74,128 $0
Dec 11, 2022 $0.175
-55.43%
$123,798 $0
Dec 7, 2022 $1.04
+332.69%
$-- $30
Dec 6, 2022 $0.24
+73.86%
$169,676 $58
Dec 5, 2022 $0.138
-14.54%
$97,490 $5
Dec 3, 2022 $0.0789
+56.19%
$55,886 $0.1
Dec 2, 2022 $0.0505
-12.26%
$35,784 $0.1
Nov 29, 2022 $0.0988
+1.56%
$69,984 $1
Nov 28, 2022 $0.0973
+20.56%
$68,841 $2
Nov 27, 2022 $0.0808
+0.77%
$57,168 $17
Nov 23, 2022 $0.0999
+0.20%
$-- $11
Nov 22, 2022 $0.0999
-13.61%
$70,363 $13
Nov 21, 2022 $0.116
+0.39%
$81,428 $0
Nov 19, 2022 $0.123
+12.41%
$86,164 $0
Nov 18, 2022 $0.109
-35.91%
$76,556 $2
Nov 17, 2022 $0.17
+61.21%
$119,393 $0
Nov 16, 2022 $0.105
-0.10%
$73,970 $0
Nov 15, 2022 $0.155
-0.14%
$-- $8
Nov 14, 2022 $0.155
-3.08%
$108,647 $8
Nov 13, 2022 $0.16
+7.33%
$112,105 $4
Nov 12, 2022 $0.15
+0.57%
$104,970 $0
Nov 11, 2022 $0.149
+23.88%
$103,934 $0
Nov 10, 2022 $0.12
+0.92%
$83,923 $150
Nov 6, 2022 $0.591
+0.42%
$411,903 $244
Nov 5, 2022 $0.589
+97.87%
$409,868 $479
Nov 3, 2022 $0.124
+5.00%
$85,980 $0
Nov 2, 2022 $0.118
-8.29%
$82,083 $0
Nov 1, 2022 $0.129
+167.76%
$89,479 $18
Oct 31, 2022 $0.0482
+139.40%
$33,393 $0.01
Oct 30, 2022 $0.0201
-72.31%
$13,943 $0
Oct 29, 2022 $0.0769
-39.24%
$53,206 $0.1
Oct 28, 2022 $0.127
-0.35%
$87,544 $1
Oct 27, 2022 $0.127
-1.74%
$87,773 $4
Oct 26, 2022 $0.129
+61.43%
$89,141 $0