Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aRIA Currency Historical Data

RIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.3
+0.09%
$175,121 $205
Aug 30, 2022 $0.301
+0.21%
$175,387 $546
Aug 29, 2022 $0.3
-40.10%
$175,096 $93
Aug 28, 2022 $0.501
+0.12%
$292,265 $640
Aug 27, 2022 $0.075
+0.00%
$43,764 $48
Aug 26, 2022 $0.075
-62.54%
$43,745 $59
Aug 25, 2022 $0.2
-50.12%
$116,673 $20
Aug 24, 2022 $0.401
+0.39%
$234,062 $40
Aug 22, 2022 $0.105
-11.44%
$61,360 $2
Aug 21, 2022 $0.119
-40.62%
$69,271 $3
Aug 20, 2022 $0.2
-65.30%
$116,674 $40
Aug 19, 2022 $0.577
+628.58%
$336,343 $4,845
Aug 18, 2022 $0.0791
+0.12%
$46,149 $578
Aug 17, 2022 $0.0464
+12.68%
$27,059 $0
Aug 16, 2022 $0.0413
+9.53%
$24,095 $0
Aug 15, 2022 $0.0357
-43.22%
$20,841 $0.1
Aug 14, 2022 $0.0628
-3.46%
$36,647 $0
Aug 13, 2022 $0.065
+30.12%
$37,936 $7
Aug 12, 2022 $0.05
+32.43%
$29,178 $30
Aug 11, 2022 $0.0377
-41.96%
$22,003 $0
Aug 10, 2022 $0.065
-0.07%
$37,914 $7
Aug 9, 2022 $0.0537
-1.51%
$31,355 $22
Aug 8, 2022 $0.0546
-27.95%
$31,837 $22
Aug 7, 2022 $0.0757
+0.00%
$44,190 $0
Aug 2, 2022 $0.065
-4.31%
$37,919 $7
Aug 1, 2022 $0.0679
-30.68%
$39,628 $8
Jul 31, 2022 $0.0825
+6.82%
$48,115 $51
Jul 30, 2022 $0.0772
+7.18%
$45,045 $73
Jul 27, 2022 $0.065
+0.00%
$37,919 $8,849
Jul 26, 2022 $0.065
+30.00%
$37,919 $7
Jul 25, 2022 $0.05
-9.94%
$29,169 $1
Jul 24, 2022 $0.0555
-12.40%
$32,387 $28,410
Jul 23, 2022 $0.0634
+26.74%
$36,969 $38
Jul 19, 2022 $0.0777
+0.00%
$45,328 $43,537
Jul 18, 2022 $0.0777
+29.50%
$45,328 $13,677
Jul 17, 2022 $0.0785
-1.63%
$45,789 $29,631
Jul 16, 2022 $0.0798
+10.06%
$46,549 $13,705
Jul 15, 2022 $0.0725
+2.12%
$42,294 $35,129
Jul 14, 2022 $0.071
+2.20%
$41,416 $21,913
Jul 13, 2022 $0.0695
-0.76%
$40,525 $26,830
Jul 11, 2022 $0.0652
-6.58%
$38,023 $9,134
Jul 10, 2022 $0.0698
-0.33%
$40,703 $16,199
Jul 8, 2022 $0.07
+0.00%
$40,836 $31,159
Jul 7, 2022 $0.07
+14.75%
$40,836 $31,173
Jul 6, 2022 $0.071
+0.00%
$41,419 $30,415
Jul 5, 2022 $0.071
+0.00%
$41,419 $30,415
Jul 4, 2022 $0.071
+0.00%
$41,419 $7
Jul 3, 2022 $0.071
+29.45%
$41,419 $38,390
Jul 2, 2022 $0.0541
-23.84%
$31,546 $0.1
Jul 1, 2022 $0.071
+0.00%
$41,419 $26,043