Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aRIA Currency Historical Data

RIA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.0705
+0.00%
$41,128 $55,572
Jun 25, 2022 $0.0705
-0.70%
$41,128 $15,306
Jun 24, 2022 $0.071
+18.33%
$41,419 $7,901
Jun 23, 2022 $0.06
+14.52%
$35,002 $73
Jun 22, 2022 $0.0524
-23.79%
$30,564 $9,260
Jun 21, 2022 $0.0688
-0.36%
$40,107 $16,976
Jun 20, 2022 $0.069
+16.95%
$40,253 $22,917
Jun 19, 2022 $0.059
-1.67%
$34,419 $19,159
Jun 18, 2022 $0.06
-22.85%
$35,002 $92
Jun 17, 2022 $0.0778
+0.01%
$45,369 $16,774
Jun 16, 2022 $0.078
+0.00%
$45,503 $19,495
Jun 15, 2022 $0.078
+26.81%
$45,503 $19,514
Jun 14, 2022 $0.0615
-22.14%
$35,881 $10,119
Jun 13, 2022 $0.079
+0.64%
$46,086 $14,928
Jun 12, 2022 $0.0785
+29.98%
$45,795 $43,499
Jun 11, 2022 $0.0604
-14.94%
$35,232 $27
Jun 10, 2022 $0.0783
+17.91%
$45,655 $53,127
Jun 9, 2022 $0.0664
-10.50%
$38,721 $7,039
Jun 8, 2022 $0.0742
-12.75%
$43,262 $13,467
Jun 7, 2022 $0.085
+21.35%
$49,586 $16,585
Jun 6, 2022 $0.07
-30.63%
$40,861 $11,054
Jun 5, 2022 $0.101
+62.86%
$58,906 $3
Jun 4, 2022 $0.062
-22.60%
$36,169 $23,689
Jun 3, 2022 $0.0801
+0.00%
$46,728 $25,051
Jun 2, 2022 $0.0623
+0.00%
$36,345 $63,108
Jun 1, 2022 $0.0623
-22.22%
$36,345 $63,108
May 31, 2022 $0.0801
+0.99%
$46,728 $12,193
May 30, 2022 $0.0793
-0.86%
$46,270 $50,342
May 29, 2022 $0.08
-0.79%
$46,670 $77,697
May 28, 2022 $0.0806
+14.92%
$47,043 $87,526
May 27, 2022 $0.0702
-11.98%
$40,935 $40,175
May 26, 2022 $0.0797
-6.95%
$46,505 $2,098
May 25, 2022 $0.0857
+97.91%
$49,977 $20,713
May 24, 2022 $0.0433
-56.28%
$25,252 $1,839
May 23, 2022 $0.099
-8.01%
$57,754 $23,420
May 22, 2022 $0.108
-7.95%
$62,783 $8,845
May 21, 2022 $0.117
+33.31%
$68,206 $51,110
May 20, 2022 $0.0877
+21.61%
$51,165 $1,499
May 19, 2022 $0.0721
-37.29%
$42,073 $4,971
May 18, 2022 $0.115
+11.33%
$67,088 $6,530
May 17, 2022 $0.103
+8.74%
$60,261 $1,950
May 15, 2022 $0.095
-1.72%
$55,420 $10
May 14, 2022 $0.0967
+1.75%
$56,387 $22
May 13, 2022 $0.095
+0.00%
$55,420 $10
May 12, 2022 $0.095
-20.90%
$55,420 $38
May 11, 2022 $0.12
+41.78%
$70,063 $27
May 10, 2022 $0.0879
-18.98%
$51,249 $0.1
May 9, 2022 $0.108
-4.45%
$63,252 $6
May 8, 2022 $0.113
+17.05%
$66,196 $2
May 7, 2022 $0.0969
-19.28%
$56,556 $0.1