Coinranking
aRIA Currency Historical Data
RIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 16, 2024 | $0.0358 | -0.20% | ||
| Dec 15, 2024 | $0.036 | -0.81% | ||
| Dec 14, 2024 | $0.0367 | +25.29% | ||
| Dec 13, 2024 | $0.0295 | +0.97% | ||
| Dec 12, 2024 | $0.0294 | -7.28% | ||
| Dec 11, 2024 | $0.0317 | +1.88% | ||
| Dec 10, 2024 | $0.0311 | -2.27% | ||
| Dec 9, 2024 | $0.0319 | +36.58% | ||
| Dec 8, 2024 | $0.0233 | -39.06% | ||
| Dec 7, 2024 | $0.0383 | -3.23% | ||
| Dec 6, 2024 | $0.0388 | +0.49% | ||
| Dec 5, 2024 | $0.0387 | +1.06K% | ||
| Dec 4, 2024 | $0.00332 | -95.45% | ||
| Dec 3, 2024 | $0.073 | +2.39% | ||
| Dec 2, 2024 | $0.072 | -0.51% | ||
| Dec 1, 2024 | $0.0724 | +1.13% | ||
| Nov 30, 2024 | $0.0716 | +4.80% | ||
| Nov 29, 2024 | $0.0683 | +0.01% | ||
| Nov 28, 2024 | $0.0683 | +1.44% | ||
| Nov 27, 2024 | $0.0674 | +2.39% | ||
| Nov 26, 2024 | $0.0681 | +1.29% | ||
| Nov 25, 2024 | $0.0673 | -0.63% | ||
| Nov 24, 2024 | $0.0661 | -0.92% | ||
| Nov 23, 2024 | $0.0667 | +0.67% | ||
| Nov 22, 2024 | $0.0662 | +0.18% | ||
| Nov 21, 2024 | $0.0661 | +1.02% | ||
| Nov 20, 2024 | $0.0655 | -1.22% | ||
| Nov 19, 2024 | $0.0663 | +0.08% | ||
| Nov 18, 2024 | $0.0664 | +1.16% | ||
| Nov 17, 2024 | $0.0656 | -0.81% | ||
| Nov 16, 2024 | $0.0662 | -0.42% | ||
| Nov 15, 2024 | $0.0665 | +2.05% | ||
| Nov 14, 2024 | $0.0652 | -1.10% | ||
| Nov 13, 2024 | $0.0659 | +0.14% | ||
| Nov 12, 2024 | $0.0658 | -0.34% | ||
| Nov 11, 2024 | $0.0659 | +1.02% | ||
| Nov 10, 2024 | $0.0636 | -18.19% | ||
| Nov 9, 2024 | $0.0777 | +0.72% | ||
| Nov 8, 2024 | $0.0772 | -1.17% | ||
| Nov 7, 2024 | $0.0781 | +0.16% | ||
| Nov 6, 2024 | $0.0772 | -9.72% | ||
| Nov 5, 2024 | $0.0847 | -0.99% | ||
| Nov 4, 2024 | $0.0856 | +1.03% | ||
| Nov 3, 2024 | $0.0847 | -0.85% | ||
| Nov 2, 2024 | $0.0855 | -0.53% | ||
| Nov 1, 2024 | $0.0859 | -0.12% | ||
| Oct 31, 2024 | $0.086 | +0.09% | ||
| Oct 30, 2024 | $0.0859 | -0.23% | ||
| Oct 29, 2024 | $0.0861 | +1.23% | ||
| Oct 28, 2024 | $0.0851 | +0.03% | ||