Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aRIA Currency Historical Data

RIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $0.0999
-13.25%
$57,168 $25
Nov 14 $0.123
-23.41%
$-- $18
Nov 7 $0.15
+26.05%
$112,105 $151
Oct 31 $0.591
+2.84K%
$411,903 $742
Oct 24 $0.0201
-77.81%
$13,943 $6
Oct 17 $0.0907
-30.26%
$62,505 $11
Oct 10 $0.13
+29.81%
$89,193 $82
Oct 3 $0.0944
-22.72%
$64,380 $249
Sep 26 $0.122
-97.05%
$82,760 $8
Sep 19 $2.55
+2.08K%
$2.79 million $14
Sep 12 $0.118
+75.02%
$44,598 $22
Sep 5 $0.0674
-50.97%
$-- $5
Aug 29 $0.117
-76.65%
$-- $845
Aug 22 $0.501
+321.84%
$-- $810
Aug 15 $0.119
+88.73%
$-- $5,466
Aug 8 $0.0628
-17.07%
$-- $87
Aug 1 $0.0757
-22.70%
$-- $15
Jul 25 $0.0825
+48.56%
$-- $8,981
Jul 18 $0.0555
-7.47%
$-- $85,662
Jul 11 $0.0785
+12.50%
$-- $136,343
Jul 4 $0.0698
-1.73%
$-- $139,369
Jun 27 $0.071
+0.00%
$-- $64,433
Jun 20 $0.0705
+19.49%
$-- $128,006
Jun 13 $0.059
-24.84%
$-- $100,081
Jun 6 $0.0785
-22.26%
$-- $144,797
May 30 $0.101
+26.22%
$-- $237,494
May 23 $0.08
-25.66%
$-- $253,469
May 16 $0.108
+13.29%
$-- $74,905
May 9 $0.095
-16.28%
$-- $113
May 2 $0.113
+15.64%
$-- $100
Apr 25 $0.0981
-36.86%
$-- $26
Apr 18 $0.116
+4.51%
$-- $714
Apr 11 $0.111
+225.64%
$-- $2,126
Apr 4 $0.034
-12.82%
$-- $594
Mar 28 $0.039
-23.15%
$22,752 $167
Download