aRIA Currency Historical Data

RIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0999
-13.25%
$ 57,168 $ 25
Nov 14 $ 0.123
-23.41%
$ -- $ 18
Nov 7 $ 0.15
+26.05%
$ 112,105 $ 151
Oct 31 $ 0.591
+2,839.98%
$ 411,903 $ 742
Oct 24 $ 0.0201
-77.81%
$ 13,943 $ 6
Oct 17 $ 0.0907
-30.26%
$ 62,505 $ 11
Oct 10 $ 0.13
+29.81%
$ 89,193 $ 82
Oct 3 $ 0.0944
-22.72%
$ 64,380 $ 249
Sep 26 $ 0.122
-97.05%
$ 82,760 $ 8
Sep 19 $ 2.55
+2,081.13%
$ 2.79 million $ 14
Sep 12 $ 0.118
+75.02%
$ 44,598 $ 22
Sep 5 $ 0.0674
-50.97%
$ -- $ 5
Aug 29 $ 0.117
-76.65%
$ -- $ 845
Aug 22 $ 0.501
+321.84%
$ -- $ 810
Aug 15 $ 0.119
+88.73%
$ -- $ 5,466
Aug 8 $ 0.0628
-17.07%
$ -- $ 87
Aug 1 $ 0.0757
-22.70%
$ -- $ 15
Jul 25 $ 0.0825
+48.56%
$ -- $ 8,981
Jul 18 $ 0.0555
-7.47%
$ -- $ 85,662
Jul 11 $ 0.0785
+12.50%
$ -- $ 136,343
Jul 4 $ 0.0698
-1.73%
$ -- $ 139,369
Jun 27 $ 0.071
+0.00%
$ -- $ 64,433
Jun 20 $ 0.0705
+19.49%
$ -- $ 128,006
Jun 13 $ 0.059
-24.84%
$ -- $ 100,081
Jun 6 $ 0.0785
-22.26%
$ -- $ 144,797
May 30 $ 0.101
+26.22%
$ -- $ 237,494
May 23 $ 0.08
-25.66%
$ -- $ 253,469
May 16 $ 0.108
+13.29%
$ -- $ 74,905
May 9 $ 0.095
-16.28%
$ -- $ 113
May 2 $ 0.113
+15.64%
$ -- $ 100
Apr 25 $ 0.0981
-36.86%
$ -- $ 26
Apr 18 $ 0.116
+4.51%
$ -- $ 714
Apr 11 $ 0.111
+225.64%
$ -- $ 2,126
Apr 4 $ 0.034
-12.82%
$ -- $ 594
Mar 28 $ 0.039
-23.15%
$ 22,752 $ 167
Download