Coinranking
aRIA Currency Historical Data
RIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.0793 | +0.81% | ||
| Sep 6, 2024 | $0.0794 | -0.31% | ||
| Sep 5, 2024 | $0.0789 | -0.60% | ||
| Sep 4, 2024 | $0.0793 | -0.84% | ||
| Sep 3, 2024 | $0.0793 | +0.31% | ||
| Sep 2, 2024 | $0.079 | +1.73% | ||
| Sep 1, 2024 | $0.0777 | -2.21% | ||
| Aug 31, 2024 | $0.0794 | -10.77% | ||
| Aug 30, 2024 | $0.0883 | -0.79% | ||
| Aug 29, 2024 | $0.0884 | -1.19% | ||
| Aug 28, 2024 | $0.0885 | -0.16% | ||
| Aug 27, 2024 | $0.0887 | -0.46% | ||
| Aug 26, 2024 | $0.0891 | +0.12% | ||
| Aug 25, 2024 | $0.089 | -1.86% | ||
| Aug 24, 2024 | $0.0907 | +0.50% | ||
| Aug 23, 2024 | $0.0902 | -0.56% | ||
| Aug 22, 2024 | $0.0907 | +3.06% | ||
| Aug 21, 2024 | $0.088 | +0.49% | ||
| Aug 20, 2024 | $0.0876 | -0.13% | ||
| Aug 19, 2024 | $0.0878 | -0.11% | ||
| Aug 18, 2024 | $0.0869 | -1.70% | ||
| Aug 17, 2024 | $0.0884 | +2.85% | ||
| Aug 16, 2024 | $0.086 | -0.98% | ||
| Aug 15, 2024 | $0.0868 | -0.12% | ||
| Aug 14, 2024 | $0.0869 | +0.10% | ||
| Aug 13, 2024 | $0.0868 | +0.76% | ||
| Aug 12, 2024 | $0.0862 | +0.28% | ||
| Aug 11, 2024 | $0.0859 | +1.60% | ||
| Aug 10, 2024 | $0.0846 | +1.42% | ||
| Aug 9, 2024 | $0.0834 | -3.64% | ||
| Aug 8, 2024 | $0.0865 | +6.73% | ||
| Aug 7, 2024 | $0.0811 | +0.19% | ||
| Aug 6, 2024 | $0.0809 | +0.20% | ||
| Aug 5, 2024 | $0.0808 | -20.85% | ||
| Aug 4, 2024 | $0.102 | -0.51% | ||
| Aug 3, 2024 | $0.103 | -0.34% | ||
| Aug 2, 2024 | $0.103 | +0.03% | ||
| Aug 1, 2024 | $0.103 | +0.05% | ||
| Jul 31, 2024 | $0.103 | -0.47% | ||
| Jul 30, 2024 | $0.103 | +0.11% | ||
| Jul 29, 2024 | $0.103 | -0.12% | ||
| Jul 28, 2024 | $0.103 | +0.08% | ||
| Jul 27, 2024 | $0.103 | -0.48% | ||
| Jul 26, 2024 | $0.104 | +0.86% | ||
| Jul 25, 2024 | $0.103 | +0.43% | ||
| Jul 24, 2024 | $0.102 | -0.71% | ||
| Jul 23, 2024 | $0.103 | -0.66% | ||
| Jul 22, 2024 | $0.104 | +0.49% | ||
| Jul 21, 2024 | $0.103 | +0.01% | ||
| Jul 20, 2024 | $0.103 | -0.01% | ||