Coinranking
aRIA Currency Historical Data
RIA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 2024 | $0.11 | -0.11% | ||
| May 27, 2024 | $0.109 | +1.76% | ||
| May 26, 2024 | $0.107 | -0.47% | ||
| May 25, 2024 | $0.108 | -1.20% | ||
| May 24, 2024 | $0.108 | -0.42% | ||
| May 23, 2024 | $0.108 | -0.06% | ||
| May 22, 2024 | $0.108 | -5.31% | ||
| May 21, 2024 | $0.114 | +1.38% | ||
| May 20, 2024 | $0.113 | +4.83% | ||
| May 19, 2024 | $0.108 | -1.99% | ||
| May 18, 2024 | $0.11 | +4.85% | ||
| May 17, 2024 | $0.105 | -90.80% | ||
| May 16, 2024 | $1.14 | +998.57% | ||
| May 15, 2024 | $0.104 | +2.57% | ||
| May 14, 2024 | $0.101 | +0.50% | ||
| May 13, 2024 | $0.811 | +583.65% | ||
| May 12, 2024 | $0.119 | +0.00% | ||
| May 11, 2024 | $0.119 | +0.69% | ||
| May 10, 2024 | $0.118 | +0.10% | ||
| May 9, 2024 | $0.119 | +0.12% | ||
| May 8, 2024 | $0.119 | -0.25% | ||
| May 7, 2024 | $0.119 | +1.86% | ||
| May 6, 2024 | $0.117 | +1.30% | ||
| May 5, 2024 | $0.115 | -3.74% | ||
| May 4, 2024 | $0.12 | -1.07% | ||
| May 3, 2024 | $0.121 | +6.90% | ||
| May 2, 2024 | $0.113 | -0.28% | ||
| May 1, 2024 | $0.114 | -0.16% | ||
| Apr 30, 2024 | $0.113 | -13.58% | ||
| Apr 29, 2024 | $0.131 | -1.59% | ||
| Apr 28, 2024 | $0.133 | -0.63% | ||
| Apr 27, 2024 | $0.134 | +7.82% | ||
| Apr 26, 2024 | $0.124 | +1.52% | ||
| Apr 25, 2024 | $0.122 | -2.41% | ||
| Apr 24, 2024 | $0.125 | +1.59% | ||
| Apr 23, 2024 | $0.123 | +1.84% | ||
| Apr 22, 2024 | $0.121 | -0.42% | ||
| Apr 21, 2024 | $0.121 | +0.78% | ||
| Apr 20, 2024 | $0.12 | +3.09% | ||
| Apr 19, 2024 | $0.117 | +1.89% | ||
| Apr 18, 2024 | $0.115 | -0.47% | ||
| Apr 17, 2024 | $0.115 | -97.21% | ||
| Apr 16, 2024 | $4.16 | +3.53K% | ||
| Apr 15, 2024 | $0.114 | -1.54% | ||
| Apr 14, 2024 | $0.116 | +1.14% | ||
| Apr 13, 2024 | $0.115 | -5.37% | ||
| Apr 12, 2024 | $0.122 | -0.24% | ||
| Apr 11, 2024 | $0.122 | -0.77% | ||
| Apr 10, 2024 | $0.123 | +1.50% | ||
| Apr 9, 2024 | $0.122 | +35.80% | ||