Coinranking
aRIA Currency Historical Data
RIA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2024 | $0.266 | +11.88% | ||
| Apr 7, 2024 | $0.239 | +29.00% | ||
| Mar 27, 2024 | $0.111 | -0.79% | ||
| Mar 26, 2024 | $0.112 | -10.46% | ||
| Mar 25, 2024 | $0.125 | +91.60% | ||
| Mar 24, 2024 | $0.0652 | -19.11% | ||
| Feb 19, 2024 | $0.125 | +0.00% | ||
| Feb 18, 2024 | $0.125 | +0.00% | ||
| Feb 16, 2024 | $0.184 | +2.88% | ||
| Feb 15, 2024 | $0.183 | +38.00% | ||
| Feb 10, 2024 | $0.135 | +0.00% | ||
| Feb 9, 2024 | $0.135 | +0.00% | ||
| Feb 8, 2024 | $0.135 | +0.00% | ||
| Jan 30, 2024 | $0.553 | +0.00% | ||
| Jan 29, 2024 | $0.553 | +0.00% | ||
| Jan 18, 2024 | $0.12 | +0.00% | ||
| Jan 17, 2024 | $0.12 | +0.00% | ||
| Jan 11, 2024 | $0.115 | +0.00% | ||
| Jan 10, 2024 | $0.115 | +2.68% | ||
| Jan 9, 2024 | $0.112 | +0.00% | ||
| Jan 8, 2024 | $0.112 | +0.00% | ||
| Jan 7, 2024 | $0.993 | -0.19% | ||
| Jan 6, 2024 | $0.993 | -18.76% | ||
| Jan 5, 2024 | $1.22 | +0.00% | ||
| Dec 30, 2023 | $0.0975 | -25.76% | ||
| Dec 29, 2023 | $0.132 | +2.55% | ||
| Dec 27, 2023 | $0.113 | +0.00% | ||
| Dec 26, 2023 | $0.113 | +0.00% | ||
| Dec 22, 2023 | $0.158 | +0.00% | ||
| Dec 21, 2023 | $0.158 | +0.00% | ||
| Dec 15, 2023 | $0.24 | +0.00% | ||
| Dec 14, 2023 | $0.24 | +0.00% | ||
| Dec 13, 2023 | $0.24 | +0.00% | ||
| Dec 12, 2023 | $0.2 | +0.00% | ||
| Dec 11, 2023 | $0.2 | +0.00% | ||
| Dec 8, 2023 | $0.116 | -15.47% | ||
| Dec 7, 2023 | $0.137 | +63.05% | ||
| Dec 6, 2023 | $0.0747 | +44.00% | ||
| Dec 5, 2023 | $0.0528 | -94.41% | ||
| Dec 4, 2023 | $0.113 | -52.98% | ||
| Dec 3, 2023 | $0.24 | +0.00% | ||
| Dec 2, 2023 | $2.3 | +0.09% | ||
| Dec 1, 2023 | $2.29 | +30.40% | ||
| Nov 30, 2023 | $1.62 | +627.11% | ||
| Nov 28, 2023 | $0.245 | -21.63% | ||
| Nov 27, 2023 | $0.361 | +16.20% | ||
| Nov 23, 2023 | $0.118 | +0.00% | ||
| Nov 22, 2023 | $0.0481 | -59.09% | ||
| Nov 21, 2023 | $0.118 | -21.67% | ||
| Nov 20, 2023 | $0.15 | +0.00% | ||