aRIA Currency Historical Data

RIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.266
+11.88%
$ 255,006 $ 0
Apr 7, 2024 $ 0.239
+29.00%
$ 229,158 $ 0
Mar 27, 2024 $ 0.111
-0.79%
$ 106,155 $ 0
Mar 26, 2024 $ 0.112
-10.46%
$ 106,943 $ 0
Mar 25, 2024 $ 0.125
+91.60%
$ 119,376 $ 1
Mar 24, 2024 $ 0.0652
-19.11%
$ 62,027 $ 0.0001
Feb 19, 2024 $ 0.125
+0.00%
$ 117,136 $ 3
Feb 18, 2024 $ 0.125
+0.00%
$ 117,071 $ 3
Feb 16, 2024 $ 0.184
+2.88%
$ -- $ 0
Feb 15, 2024 $ 0.183
+38.00%
$ 171,191 $ 0
Feb 10, 2024 $ 0.135
+0.00%
$ -- $ 0
Feb 9, 2024 $ 0.135
+0.00%
$ 125,815 $ 0
Feb 8, 2024 $ 0.135
+0.00%
$ 125,746 $ 0
Jan 30, 2024 $ 0.553
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.553
+0.00%
$ 512,317 $ 0
Jan 18, 2024 $ 0.12
+0.00%
$ 110,484 $ 4
Jan 17, 2024 $ 0.12
+0.00%
$ 110,423 $ 4
Jan 11, 2024 $ 0.115
+0.00%
$ 105,468 $ 0
Jan 10, 2024 $ 0.115
+2.68%
$ 105,409 $ 0
Jan 9, 2024 $ 0.112
+0.00%
$ 102,602 $ 0
Jan 8, 2024 $ 0.112
+0.00%
$ 102,545 $ 0
Jan 7, 2024 $ 0.993
-0.19%
$ 908,638 $ 1
Jan 6, 2024 $ 0.993
-18.76%
$ 908,112 $ 1
Jan 5, 2024 $ 1.22
+0.00%
$ 1.12 million $ 1
Dec 30, 2023 $ 0.0975
-25.76%
$ 88,841 $ 0.1
Dec 29, 2023 $ 0.132
+2.55%
$ 120,322 $ 0
Dec 27, 2023 $ 0.113
+0.00%
$ 102,312 $ 16
Dec 26, 2023 $ 0.113
+0.00%
$ 102,254 $ 16
Dec 22, 2023 $ 0.158
+0.00%
$ 142,834 $ 0
Dec 21, 2023 $ 0.158
+0.00%
$ 142,753 $ 1
Dec 15, 2023 $ 0.24
+0.00%
$ -- $ 5
Dec 14, 2023 $ 0.24
+0.00%
$ 216,668 $ 6
Dec 13, 2023 $ 0.24
+0.00%
$ 216,544 $ 0
Dec 12, 2023 $ 0.2
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.2
+0.00%
$ 180,249 $ 0
Dec 8, 2023 $ 0.116
-15.47%
$ 104,566 $ 0
Dec 7, 2023 $ 0.137
+63.05%
$ 123,631 $ 1
Dec 6, 2023 $ 0.0747
+44.00%
$ 67,136 $ 0
Dec 5, 2023 $ 0.0528
-94.41%
$ 47,429 $ 0
Dec 4, 2023 $ 0.113
-52.98%
$ 101,305 $ 1
Dec 3, 2023 $ 0.24
+0.00%
$ 215,316 $ 7
Dec 2, 2023 $ 2.3
+0.09%
$ -- $ 104
Dec 1, 2023 $ 2.29
+30.40%
$ 2.06 million $ 108
Nov 30, 2023 $ 1.62
+627.11%
$ 1.45 million $ 7
Nov 28, 2023 $ 0.245
-21.63%
$ -- $ 0.001
Nov 27, 2023 $ 0.361
+16.20%
$ 323,107 $ 0.001
Nov 23, 2023 $ 0.118
+0.00%
$ 104,813 $ 0
Nov 22, 2023 $ 0.0481
-59.09%
$ 42,829 $ 1
Nov 21, 2023 $ 0.118
-21.67%
$ 104,693 $ 2
Nov 20, 2023 $ 0.15
+0.00%
$ 133,574 $ 3