Coinranking
aRIA Currency Historical Data
RIA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2023 | $0.143 | -21.46% | ||
| Nov 17, 2023 | $0.182 | +8.86% | ||
| Nov 15, 2023 | $0.0836 | -48.35% | ||
| Nov 14, 2023 | $0.161 | -78.41% | ||
| Nov 12, 2023 | $0.311 | +140.21% | ||
| Nov 11, 2023 | $0.127 | +7.86% | ||
| Nov 9, 2023 | $0.117 | +0.00% | ||
| Nov 8, 2023 | $0.117 | +0.00% | ||
| Nov 5, 2023 | $0.133 | +9.23% | ||
| Nov 4, 2023 | $0.122 | +4.60% | ||
| Nov 3, 2023 | $0.117 | +1.20% | ||
| Nov 2, 2023 | $0.115 | -4.08% | ||
| Nov 1, 2023 | $0.12 | -12.36% | ||
| Oct 31, 2023 | $0.137 | +20.77% | ||
| Oct 30, 2023 | $0.113 | -0.13% | ||
| Oct 24, 2023 | $0.115 | -1.46% | ||
| Oct 23, 2023 | $0.117 | -22.67% | ||
| Oct 18, 2023 | $0.136 | -16.15% | ||
| Oct 17, 2023 | $0.707 | +405.96% | ||
| Oct 10, 2023 | $0.393 | +107.69% | ||
| Oct 9, 2023 | $0.175 | +0.57% | ||
| Oct 8, 2023 | $0.125 | -0.01% | ||
| Oct 7, 2023 | $0.124 | +10.21% | ||
| Sep 23, 2023 | $0.471 | +0.35% | ||
| Sep 22, 2023 | $0.469 | +6.22% | ||
| Sep 21, 2023 | $0.442 | +0.00% | ||
| Sep 20, 2023 | $0.442 | +281.48% | ||
| Sep 19, 2023 | $0.124 | -0.04% | ||
| Sep 18, 2023 | $0.124 | -10.23% | ||
| Sep 17, 2023 | $0.138 | -0.20% | ||
| Sep 12, 2023 | $0.138 | -0.15% | ||
| Sep 11, 2023 | $0.138 | -0.25% | ||
| Sep 8, 2023 | $0.118 | -33.65% | ||
| Sep 7, 2023 | $0.178 | -4.93% | ||
| Aug 31, 2023 | $0.136 | +0.40% | ||
| Aug 30, 2023 | $0.135 | -84.76% | ||
| Aug 29, 2023 | $0.888 | -8.29% | ||
| Aug 27, 2023 | $0.506 | -75.51% | ||
| Aug 26, 2023 | $2.07 | +1.57K% | ||
| Aug 25, 2023 | $0.124 | -59.33% | ||
| Aug 24, 2023 | $0.304 | +27.26% | ||
| Aug 23, 2023 | $0.239 | +0.27% | ||
| Aug 21, 2023 | $0.154 | -0.59% | ||
| Aug 20, 2023 | $0.155 | +0.02% | ||
| Aug 12, 2023 | $0.427 | +0.04% | ||
| Aug 11, 2023 | $0.427 | +0.04% | ||
| Aug 10, 2023 | $0.22 | -25.58% | ||
| Aug 9, 2023 | $0.295 | +149.80% | ||
| Jul 17, 2023 | $0.192 | +46.34% | ||
| Jul 16, 2023 | $0.132 | -16.42% | ||