aRIA Currency Historical Data

RIA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.143
-21.46%
$ 126,989 $ 0
Nov 17, 2023 $ 0.182
+8.86%
$ 162,207 $ 1
Nov 15, 2023 $ 0.0836
-48.35%
$ 74,202 $ 0.1
Nov 14, 2023 $ 0.161
-78.41%
$ 143,090 $ 0
Nov 12, 2023 $ 0.311
+140.21%
$ -- $ 1
Nov 11, 2023 $ 0.127
+7.86%
$ 112,521 $ 0
Nov 9, 2023 $ 0.117
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.117
+0.00%
$ 103,911 $ 0
Nov 5, 2023 $ 0.133
+9.23%
$ -- $ 0
Nov 4, 2023 $ 0.122
+4.60%
$ 107,608 $ 0
Nov 3, 2023 $ 0.117
+1.20%
$ 102,772 $ 0
Nov 2, 2023 $ 0.115
-4.08%
$ 101,606 $ 0
Nov 1, 2023 $ 0.12
-12.36%
$ 106,014 $ 0
Oct 31, 2023 $ 0.137
+20.77%
$ 120,253 $ 0
Oct 30, 2023 $ 0.113
-0.13%
$ 99,531 $ 0
Oct 24, 2023 $ 0.115
-1.46%
$ 100,924 $ 4
Oct 23, 2023 $ 0.117
-22.67%
$ 102,731 $ 4
Oct 18, 2023 $ 0.136
-16.15%
$ -- $ 0
Oct 17, 2023 $ 0.707
+405.96%
$ 616,902 $ 0
Oct 10, 2023 $ 0.393
+107.69%
$ 341,535 $ 0
Oct 9, 2023 $ 0.175
+0.57%
$ 152,387 $ 0
Oct 8, 2023 $ 0.125
-0.01%
$ -- $ 0
Oct 7, 2023 $ 0.124
+10.21%
$ 107,968 $ 0
Sep 23, 2023 $ 0.471
+0.35%
$ -- $ 0
Sep 22, 2023 $ 0.469
+6.22%
$ 403,719 $ 8
Sep 21, 2023 $ 0.442
+0.00%
$ -- $ 1
Sep 20, 2023 $ 0.442
+281.48%
$ 379,769 $ 1
Sep 19, 2023 $ 0.124
-0.04%
$ -- $ 1
Sep 18, 2023 $ 0.124
-10.23%
$ 106,688 $ 1
Sep 17, 2023 $ 0.138
-0.20%
$ 118,742 $ 1
Sep 12, 2023 $ 0.138
-0.15%
$ 117,879 $ 0
Sep 11, 2023 $ 0.138
-0.25%
$ 118,007 $ 0
Sep 8, 2023 $ 0.118
-33.65%
$ -- $ 0
Sep 7, 2023 $ 0.178
-4.93%
$ 151,440 $ 0
Aug 31, 2023 $ 0.136
+0.40%
$ 115,489 $ 0
Aug 30, 2023 $ 0.135
-84.76%
$ 114,945 $ 0
Aug 29, 2023 $ 0.888
-8.29%
$ 753,448 $ 0
Aug 27, 2023 $ 0.506
-75.51%
$ 428,655 $ 3
Aug 26, 2023 $ 2.07
+1,565.99%
$ 1.75 million $ 14
Aug 25, 2023 $ 0.124
-59.33%
$ 104,902 $ 0
Aug 24, 2023 $ 0.304
+27.26%
$ 257,434 $ 0
Aug 23, 2023 $ 0.239
+0.27%
$ 202,271 $ 2
Aug 21, 2023 $ 0.154
-0.59%
$ 129,944 $ 9
Aug 20, 2023 $ 0.155
+0.02%
$ 130,660 $ 9
Aug 12, 2023 $ 0.427
+0.04%
$ -- $ 31
Aug 11, 2023 $ 0.427
+0.04%
$ 358,312 $ 31
Aug 10, 2023 $ 0.22
-25.58%
$ 184,210 $ 48
Aug 9, 2023 $ 0.295
+149.80%
$ 247,381 $ 5
Jul 17, 2023 $ 0.192
+46.34%
$ -- $ 9
Jul 16, 2023 $ 0.132
-16.42%
$ 108,685 $ 8