aRIA Currency Historical Data

RIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.158
+0.23%
$ 130,085 $ 1
Jun 13, 2023 $ 0.0789
+5.19%
$ -- $ 0.1
Jun 12, 2023 $ 0.075
+4.94%
$ 60,644 $ 0.1
Jun 7, 2023 $ 0.111
-79.57%
$ 89,315 $ 0
Jun 6, 2023 $ 0.543
+963.68%
$ 436,978 $ 0.1
Jun 5, 2023 $ 0.048
+302.33%
$ 38,633 $ 2
Jun 4, 2023 $ 0.155
-0.26%
$ 124,663 $ 0
Jun 3, 2023 $ 0.155
+0.17%
$ 124,931 $ 0
Jun 1, 2023 $ 0.153
+0.18%
$ 122,543 $ 6
May 31, 2023 $ 0.152
-0.08%
$ 122,197 $ 6
May 29, 2023 $ 0.114
-3.78%
$ -- $ 0
May 28, 2023 $ 0.0787
-37.98%
$ 55,764 $ 0.1
May 13, 2023 $ 0.129
+22.84%
$ -- $ 0
May 12, 2023 $ 0.105
-14.24%
$ 74,251 $ 0
May 3, 2023 $ 0.756
-70.30%
$ -- $ 0
May 2, 2023 $ 2.37
-3.83%
$ 1.68 million $ 0
May 1, 2023 $ 0.83
+74.58%
$ -- $ 0
Apr 30, 2023 $ 0.475
-92.09%
$ 336,653 $ 0
Apr 28, 2023 $ 2.96
-0.24%
$ 2.09 million $ 3
Apr 27, 2023 $ 3.18
-0.16%
$ 2.25 million $ 3
Apr 19, 2023 $ 0.155
+0.15%
$ -- $ 0
Apr 18, 2023 $ 0.155
-0.89%
$ 109,955 $ 0
Apr 17, 2023 $ 0.157
-84.19%
$ 110,981 $ 0
Apr 16, 2023 $ 0.948
+84.71%
$ 671,527 $ 1
Apr 15, 2023 $ 0.513
+201.77%
$ 363,388 $ 83
Apr 14, 2023 $ 0.17
+76.71%
$ 120,478 $ 1
Apr 13, 2023 $ 0.0965
-75.15%
$ 68,349 $ 0
Apr 12, 2023 $ 0.386
-95.21%
$ 273,159 $ 0
Apr 11, 2023 $ 8.05
-74.09%
$ 5.7 million $ 99
Apr 10, 2023 $ 31.75
+93.61%
$ 22.49 million $ 2
Apr 9, 2023 $ 19.63
+1,711.56%
$ 13.91 million $ 94
Apr 8, 2023 $ 1.05
+945.42%
$ 745,523 $ 0.01
Apr 7, 2023 $ 0.101
-24.46%
$ 71,270 $ 0
Apr 6, 2023 $ 0.133
+0.34%
$ 94,340 $ 1
Apr 5, 2023 $ 0.454
+211.85%
$ -- $ 0
Apr 4, 2023 $ 0.149
-73.88%
$ 105,840 $ 0
Apr 3, 2023 $ 0.557
+90.65%
$ 394,582 $ 291
Apr 2, 2023 $ 0.297
+94.31%
$ 210,076 $ 209
Mar 31, 2023 $ 0.066
-15.91%
$ 46,754 $ 0.1
Mar 30, 2023 $ 0.0785
-0.03%
$ 55,598 $ 0.1
Mar 26, 2023 $ 0.1
+0.07%
$ -- $ 0
Mar 25, 2023 $ 0.1
+0.01%
$ 70,967 $ 0
Mar 23, 2023 $ 0.101
+0.07%
$ 71,194 $ 1
Mar 22, 2023 $ 0.1
-5.50%
$ 71,111 $ 1
Mar 21, 2023 $ 0.106
-54.99%
$ 75,300 $ 0
Mar 20, 2023 $ 0.237
+134.49%
$ 167,593 $ 102
Mar 19, 2023 $ 0.1
+0.00%
$ 71,152 $ 33
Mar 18, 2023 $ 0.0903
+0.33%
$ -- $ 0.1
Mar 17, 2023 $ 0.0902
-9.98%
$ 63,873 $ 3
Mar 16, 2023 $ 0.1
-98.34%
$ 70,882 $ 13