Coinranking
aRIA Currency Historical Data
RIA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2023 | $0.158 | +0.23% | ||
| Jun 13, 2023 | $0.0789 | +5.19% | ||
| Jun 12, 2023 | $0.075 | +4.94% | ||
| Jun 7, 2023 | $0.111 | -79.57% | ||
| Jun 6, 2023 | $0.543 | +963.68% | ||
| Jun 5, 2023 | $0.048 | +302.33% | ||
| Jun 4, 2023 | $0.155 | -0.26% | ||
| Jun 3, 2023 | $0.155 | +0.17% | ||
| Jun 1, 2023 | $0.153 | +0.18% | ||
| May 31, 2023 | $0.152 | -0.08% | ||
| May 29, 2023 | $0.114 | -3.78% | ||
| May 28, 2023 | $0.0787 | -37.98% | ||
| May 13, 2023 | $0.129 | +22.84% | ||
| May 12, 2023 | $0.105 | -14.24% | ||
| May 3, 2023 | $0.756 | -70.30% | ||
| May 2, 2023 | $2.37 | -3.83% | ||
| May 1, 2023 | $0.83 | +74.58% | ||
| Apr 30, 2023 | $0.475 | -92.09% | ||
| Apr 28, 2023 | $2.96 | -0.24% | ||
| Apr 27, 2023 | $3.18 | -0.16% | ||
| Apr 19, 2023 | $0.155 | +0.15% | ||
| Apr 18, 2023 | $0.155 | -0.89% | ||
| Apr 17, 2023 | $0.157 | -84.19% | ||
| Apr 16, 2023 | $0.948 | +84.71% | ||
| Apr 15, 2023 | $0.513 | +201.77% | ||
| Apr 14, 2023 | $0.17 | +76.71% | ||
| Apr 13, 2023 | $0.0965 | -75.15% | ||
| Apr 12, 2023 | $0.386 | -95.21% | ||
| Apr 11, 2023 | $8.05 | -74.09% | ||
| Apr 10, 2023 | $31.75 | +93.61% | ||
| Apr 9, 2023 | $19.63 | +1.71K% | ||
| Apr 8, 2023 | $1.05 | +945.42% | ||
| Apr 7, 2023 | $0.101 | -24.46% | ||
| Apr 6, 2023 | $0.133 | +0.34% | ||
| Apr 5, 2023 | $0.454 | +211.85% | ||
| Apr 4, 2023 | $0.149 | -73.88% | ||
| Apr 3, 2023 | $0.557 | +90.65% | ||
| Apr 2, 2023 | $0.297 | +94.31% | ||
| Mar 31, 2023 | $0.066 | -15.91% | ||
| Mar 30, 2023 | $0.0785 | -0.03% | ||
| Mar 26, 2023 | $0.1 | +0.07% | ||
| Mar 25, 2023 | $0.1 | +0.01% | ||
| Mar 23, 2023 | $0.101 | +0.07% | ||
| Mar 22, 2023 | $0.1 | -5.50% | ||
| Mar 21, 2023 | $0.106 | -54.99% | ||
| Mar 20, 2023 | $0.237 | +134.49% | ||
| Mar 19, 2023 | $0.1 | +0.00% | ||
| Mar 18, 2023 | $0.0903 | +0.33% | ||
| Mar 17, 2023 | $0.0902 | -9.98% | ||
| Mar 16, 2023 | $0.1 | -98.34% | ||