Coinranking
aRIA Currency Historical Data
RIA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3 | $0.0114 | -3.30% | ||
| Jan 27 | $0.0118 | -20.10% | ||
| Jan 20 | $0.0148 | -2.09% | ||
| Jan 13 | $0.0011 | -95.43% | ||
| Jan 6 | $0.0259 | -33.06% | ||
| Dec 30 | $0.0408 | +35.68% | ||
| Dec 23 | $0.0301 | +0.01% | ||
| Dec 16 | $0.0315 | -12.36% | ||
| Dec 9 | $0.0367 | +57.15% | ||
| Dec 2 | $0.0383 | -47.07% | ||
| Nov 25 | $0.0724 | +6.98% | ||
| Nov 18 | $0.0667 | +1.66% | ||
| Nov 11 | $0.0662 | +1.47% | ||
| Nov 4 | $0.0777 | -8.24% | ||
| Oct 28 | $0.0847 | -0.39% | ||
| Oct 21 | $0.085 | -1.24% | ||
| Oct 14 | $0.0861 | +1.63% | ||
| Oct 7 | $0.19 | +123.92% | ||
| Sep 30 | $0.0668 | -4.15% | ||
| Sep 23 | $0.0698 | +0.50% | ||
| Sep 16 | $0.0718 | -2.41% | ||
| Sep 9 | $0.0758 | -4.52% | ||
| Sep 2 | $0.0793 | +2.08% | ||
| Aug 26 | $0.0777 | -12.74% | ||
| Aug 19 | $0.0907 | +3.22% | ||
| Aug 12 | $0.0884 | +2.88% | ||
| Aug 5 | $0.0846 | -17.13% | ||
| Jul 29 | $0.102 | -1.29% | ||
| Jul 22 | $0.103 | -0.18% | ||
| Jul 15 | $0.103 | +2.57% | ||
| Jul 8 | $0.101 | +3.38% | ||
| Jul 1 | $0.0988 | -13.25% | ||
| Jun 24 | $0.109 | +7.50% | ||
| Jun 17 | $0.0574 | -44.60% | ||
| Jun 10 | $0.101 | -9.66% | ||
| Jun 3 | $0.106 | +5.59% | ||
| May 27 | $0.1 | -6.43% | ||
| May 20 | $0.108 | +0.08% | ||
| May 13 | $0.11 | -7.48% | ||
| May 6 | $0.119 | +2.86% | ||
| Apr 29 | $0.12 | -9.54% | ||
| Apr 22 | $0.134 | +10.06% | ||
| Apr 15 | $0.12 | +3.56% | ||
| Apr 8 | $0.115 | -51.48% | ||
| Mar 25 | $0.111 | +70.20% | ||
| Feb 19 | $0.125 | +0.00% | ||
| Feb 12 | $0.125 | -5.78% | ||
| Feb 5 | $0.135 | +0.00% | ||
| Jan 29 | $0.553 | +0.00% | ||
| Jan 15 | $0.12 | +0.00% | ||
Previous Next