aRIA Currency Historical Data

RIA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0114
-3.30%
$ -- $ 40
Jan 27 $ 0.0118
-20.10%
$ 13,201 $ 109
Jan 20 $ 0.0148
-2.09%
$ 16,465 $ 289
Jan 13 $ 0.0011
-95.43%
$ 16,712 $ 431
Jan 6 $ 0.0259
-33.06%
$ 26,620 $ 89
Dec 30 $ 0.0408
+35.68%
$ 42,643 $ 167
Dec 23 $ 0.0301
+0.01%
$ 33,021 $ 115
Dec 16 $ 0.0315
-12.36%
$ 32,942 $ 73
Dec 9 $ 0.0367
+57.15%
$ 39,304 $ 194
Dec 2 $ 0.0383
-47.07%
$ 25,359 $ 145
Nov 25 $ 0.0724
+6.98%
$ 77,778 $ 109
Nov 18 $ 0.0667
+1.66%
$ 71,378 $ 107
Nov 11 $ 0.0662
+1.47%
$ 70,598 $ 117
Nov 4 $ 0.0777
-8.24%
$ 68,074 $ 107
Oct 28 $ 0.0847
-0.39%
$ 90,542 $ 106
Oct 21 $ 0.085
-1.24%
$ 90,415 $ 91
Oct 14 $ 0.0861
+1.63%
$ 91,274 $ 109
Oct 7 $ 0.19
+123.92%
$ 89,494 $ 76
Sep 30 $ 0.0668
-4.15%
$ 89,258 $ 91
Sep 23 $ 0.0698
+0.50%
$ 73,232 $ 73
Sep 16 $ 0.0718
-2.41%
$ 72,647 $ 117
Sep 9 $ 0.0758
-4.52%
$ 76,723 $ 115
Sep 2 $ 0.0793
+2.08%
$ 81,772 $ 96
Aug 26 $ 0.0777
-12.74%
$ 80,555 $ 159
Aug 19 $ 0.0907
+3.22%
$ 91,985 $ 107
Aug 12 $ 0.0884
+2.88%
$ 89,490 $ 94
Aug 5 $ 0.0846
-17.13%
$ 88,181 $ 155
Jul 29 $ 0.102
-1.29%
$ 104,354 $ 114
Jul 22 $ 0.103
-0.18%
$ 105,347 $ 98
Jul 15 $ 0.103
+2.57%
$ 105,085 $ 106
Jul 8 $ 0.101
+3.38%
$ 101,688 $ 190
Jul 1 $ 0.0988
-13.25%
$ 97,826 $ 167
Jun 24 $ 0.109
+7.50%
$ 114,325 $ 96
Jun 17 $ 0.0574
-44.60%
$ -- $ 49
Jun 10 $ 0.101
-9.66%
$ 102,657 $ 142
Jun 3 $ 0.106
+5.59%
$ 111,139 $ 94
May 27 $ 0.1
-6.43%
$ 99,355 $ 146
May 20 $ 0.108
+0.08%
$ 105,801 $ 116
May 13 $ 0.11
-7.48%
$ 105,488 $ 161
May 6 $ 0.119
+2.86%
$ 116,130 $ 107
Apr 29 $ 0.12
-9.54%
$ 112,599 $ 142
Apr 22 $ 0.134
+10.06%
$ 128,834 $ 161
Apr 15 $ 0.12
+3.56%
$ 117,528 $ 97
Apr 8 $ 0.115
-51.48%
$ 111,809 $ 102
Mar 25 $ 0.111
+70.20%
$ -- $ 2
Feb 19 $ 0.125
+0.00%
$ -- $ 3
Feb 12 $ 0.125
-5.78%
$ 117,071 $ 3
Feb 5 $ 0.135
+0.00%
$ -- $ 0
Jan 29 $ 0.553
+0.00%
$ -- $ 0.1
Jan 15 $ 0.12
+0.00%
$ -- $ 7
Download