Viblos Historical Data

VIBLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000257
+0.83%
$ 772,320 $ 14,208
Apr 14, 2025 $ 0.000256
+2.22%
$ 767,940 $ 14,229
Apr 13, 2025 $ 0.000251
-21.67%
$ 752,010 $ 13,449
Apr 12, 2025 $ 0.00032
-7.51%
$ 960,000 $ 244
Apr 11, 2025 $ 0.000346
-0.57%
$ 1.04 million $ 236
Apr 10, 2025 $ 0.000348
+37.00%
$ 1.04 million $ 202
Apr 9, 2025 $ 0.000252
-31.26%
$ 756,840 $ 14,557
Apr 8, 2025 $ 0.000367
-2.39%
$ 1.1 million $ 292
Apr 7, 2025 $ 0.000245
-34.93%
$ 734,040 $ 14,127
Apr 6, 2025 $ 0.000376
+0.00%
$ 1.13 million $ 290
Apr 5, 2025 $ 0.000376
+1.62%
$ 1.13 million $ 181
Apr 4, 2025 $ 0.00037
-3.39%
$ 1.11 million $ 190
Apr 3, 2025 $ 0.000383
-4.96%
$ 1.15 million $ 400
Apr 2, 2025 $ 0.000403
-0.95%
$ 1.21 million $ 20,574
Apr 1, 2025 $ 0.000407
-3.82%
$ 1.22 million $ 24,150
Mar 31, 2025 $ 0.000423
+1.59%
$ 1.27 million $ 526
Mar 30, 2025 $ 0.000419
-0.10%
$ 1.26 million $ 24,127
Mar 29, 2025 $ 0.000419
-3.35%
$ 1.26 million $ 25,603
Mar 28, 2025 $ 0.000434
-4.82%
$ 1.3 million $ 919
Mar 27, 2025 $ 0.000456
+5.74%
$ 1.37 million $ 25,345
Mar 26, 2025 $ 0.000431
-4.38%
$ 1.29 million $ 24,276
Mar 25, 2025 $ 0.000451
-1.31%
$ 1.35 million $ 350
Mar 24, 2025 $ 0.000457
-2.73%
$ 1.37 million $ 532
Mar 23, 2025 $ 0.000469
+0.02%
$ 1.41 million $ 27,071
Mar 22, 2025 $ 0.000469
-1.31%
$ 1.41 million $ 27,061
Mar 21, 2025 $ 0.000475
-0.94%
$ 1.43 million $ 28,094
Mar 20, 2025 $ 0.000479
-3.43%
$ 1.44 million $ 27,958
Mar 19, 2025 $ 0.000496
-0.33%
$ 1.49 million $ 28,882
Mar 18, 2025 $ 0.000498
-1.98%
$ 1.49 million $ 28,126
Mar 17, 2025 $ 0.000508
-0.03%
$ 1.52 million $ 386
Mar 16, 2025 $ 0.000508
-3.44%
$ 1.52 million $ 29,938
Mar 15, 2025 $ 0.000526
+3.13%
$ 1.58 million $ 818
Mar 14, 2025 $ 0.000527
+1.21%
$ 1.58 million $ 29,090
Mar 13, 2025 $ 0.00052
-1.71%
$ 1.56 million $ 29,581
Mar 12, 2025 $ 0.000529
+0.76%
$ 1.59 million $ 29,832
Mar 11, 2025 $ 0.000524
-0.89%
$ 1.57 million $ 30,461
Mar 10, 2025 $ 0.000528
-1.45%
$ 1.58 million $ 30,270
Mar 9, 2025 $ 0.000536
-14.78%
$ 1.61 million $ 31,055
Mar 8, 2025 $ 0.000629
+0.48%
$ 1.89 million $ 532
Mar 7, 2025 $ 0.000626
-0.63%
$ 1.88 million $ 795
Mar 6, 2025 $ 0.00063
-1.56%
$ 1.89 million $ 36,247
Mar 5, 2025 $ 0.00064
+0.77%
$ 1.92 million $ 847
Mar 4, 2025 $ 0.000635
+0.05%
$ 1.91 million $ 34,622
Mar 3, 2025 $ 0.000635
-1.09%
$ 1.9 million $ 35,973
Mar 2, 2025 $ 0.000642
-0.32%
$ 1.93 million $ 38,269
Mar 1, 2025 $ 0.000644
-1.08%
$ 1.93 million $ 37,945
Feb 28, 2025 $ 0.000651
-0.20%
$ 1.95 million $ 38,929
Feb 27, 2025 $ 0.000652
-0.18%
$ 1.96 million $ 37,645
Feb 26, 2025 $ 0.000653
-1.80%
$ 1.96 million $ 39,443
Feb 25, 2025 $ 0.000665
-0.12%
$ 2 million $ 35,870